Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$13.72 |
|---|---|
| Change |
-$1.32
(-8.75%)
|
| Volume | 32,762,951 |
| Open | $14.59 |
|---|---|
| Day Range | $13.52 - $14.71 |
| 52 Week Low | $6.45 |
| 52 Week High | $23.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,505,326,948 |
| Shares Outstanding | 255,583,445 |
| Book Value per Share | $1.77 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.72 |
-$1.32
(-8.75%)
|
| December 04, 2025 | 15.03 |
$0.54
(3.73%)
|
| December 03, 2025 | 14.49 |
$0.78
(5.69%)
|
| December 02, 2025 | 13.71 |
-$0.37
(-2.63%)
|
| December 01, 2025 | 14.08 |
-$1.02
(-6.75%)
|
| November 28, 2025 | 15.10 |
$1.65
(12.27%)
|
| November 27, 2025 | 13.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.45 |
$1.63
(13.79%)
|
| November 25, 2025 | 11.82 |
$0.34
(2.96%)
|
| November 24, 2025 | 11.48 |
$1.75
(17.99%)
|
| November 21, 2025 | 9.73 |
-$0.05
(-0.51%)
|
| November 20, 2025 | 9.78 |
-$0.44
(-4.31%)
|
| November 19, 2025 | 10.22 |
-$0.59
(-5.46%)
|
| November 18, 2025 | 10.81 |
$0.20
(1.89%)
|
| November 17, 2025 | 10.61 |
-$0.35
(-3.19%)
|
| November 14, 2025 | 10.96 |
-$1.02
(-8.51%)
|
| November 13, 2025 | 11.98 |
-$1.35
(-10.13%)
|
| November 12, 2025 | 13.33 |
-$0.72
(-5.09%)
|
| November 11, 2025 | 14.05 |
-$0.99
(-6.55%)
|
| November 10, 2025 | 15.03 |
-$0.54
(-3.47%)
|
| November 07, 2025 | 15.57 |
$0.17
(1.10%)
|
| November 06, 2025 | 15.40 |
-$1.18
(-7.12%)
|
| November 05, 2025 | 16.58 |
$0.36
(2.22%)
|
| November 04, 2025 | 16.22 |
-$1.20
(-6.89%)
|
| November 03, 2025 | 17.42 |
-$0.38
(-2.13%)
|
| October 31, 2025 | 17.80 |
$0.11
(0.62%)
|
| October 30, 2025 | 17.69 |
-$1.20
(-6.35%)
|
| October 29, 2025 | 18.89 |
-$0.26
(-1.36%)
|
| October 28, 2025 | 19.15 |
-$1.05
(-5.20%)
|
| October 27, 2025 | 20.20 |
$0.84
(4.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
