Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CleanSpark Inc. (CLSK : NSD)
Sector: Energy
|
Close (07-14-2026) |
$13.45 |
|---|---|
| Change |
$1.09
(8.82%)
|
| Volume | 76,233,124 |
| Open | $14.69 |
|---|---|
| Day Range | $12.80 - $15.10 |
| 52 Week Low | $8.00 |
| 52 Week High | $23.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,451,385,751 |
| Shares Outstanding | 256,608,606 |
| Book Value per Share | $3.20 |
| Earnings per Share | -$1.96 |
Period
Loading......
Loading......
Legend
CleanSpark Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 13.45 |
$1.09
(8.82%)
|
| July 13, 2026 | 12.36 |
-$0.49
(-3.81%)
|
| July 10, 2026 | 12.85 |
-$0.04
(-0.31%)
|
| July 09, 2026 | 12.89 |
$0.49
(3.95%)
|
| July 08, 2026 | 12.40 |
-$0.08
(-0.64%)
|
| July 07, 2026 | 12.48 |
-$1.03
(-7.62%)
|
| July 06, 2026 | 13.51 |
$0.89
(7.05%)
|
| July 03, 2026 | 12.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.62 |
-$1.00
(-7.34%)
|
| July 01, 2026 | 13.62 |
-$0.93
(-6.39%)
|
| June 30, 2026 | 14.55 |
-$0.82
(-5.34%)
|
| June 29, 2026 | 15.37 |
-$0.96
(-5.88%)
|
| June 26, 2026 | 16.33 |
$0.46
(2.90%)
|
| June 25, 2026 | 15.87 |
-$0.36
(-2.22%)
|
| June 24, 2026 | 16.23 |
-$0.96
(-5.58%)
|
| June 23, 2026 | 17.19 |
-$0.26
(-1.49%)
|
| June 22, 2026 | 17.45 |
$0.21
(1.22%)
|
| June 19, 2026 | 17.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.24 |
$0.46
(2.74%)
|
| June 17, 2026 | 16.78 |
-$0.48
(-2.78%)
|
| June 16, 2026 | 17.26 |
$0.12
(0.70%)
|
| June 15, 2026 | 17.14 |
$0.66
(4.00%)
|
| June 12, 2026 | 16.48 |
$0.31
(1.92%)
|
| June 11, 2026 | 16.17 |
$1.27
(8.52%)
|
| June 10, 2026 | 14.90 |
-$1.07
(-6.70%)
|
| June 09, 2026 | 15.97 |
-$0.55
(-3.33%)
|
| June 08, 2026 | 16.52 |
$0.93
(5.97%)
|
| June 05, 2026 | 15.59 |
-$1.19
(-7.09%)
|
| June 04, 2026 | 16.78 |
-$0.83
(-4.71%)
|
| June 03, 2026 | 17.61 |
$0.03
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
