Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Indonesia Energy Corporation Limited (INDO : AMX)
Sector: Energy
|
Close (07-13-2026) |
$3.00 |
|---|---|
| Change |
$0.26
(9.49%)
|
| Volume | 592,376 |
| Open | $2.81 |
|---|---|
| Day Range | $2.77 - $3.02 |
| 52 Week Low | $2.44 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $46,160,520 |
| Shares Outstanding | 15,386,840 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$0.55 |
Period
Loading......
Loading......
Legend
Indonesia Energy Corporation Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 3.00 |
$0.26
(9.49%)
|
| July 10, 2026 | 2.74 |
-$0.02
(-0.72%)
|
| July 09, 2026 | 2.76 |
-$0.05
(-1.78%)
|
| July 08, 2026 | 2.81 |
-$0.07
(-2.43%)
|
| July 07, 2026 | 2.88 |
$0.09
(3.23%)
|
| July 06, 2026 | 2.79 |
$0.00
(0.00%)
|
| July 03, 2026 | 2.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.79 |
$0.02
(0.72%)
|
| July 01, 2026 | 2.77 |
$0.03
(1.09%)
|
| June 30, 2026 | 2.74 |
-$0.06
(-2.14%)
|
| June 29, 2026 | 2.80 |
$0.07
(2.56%)
|
| June 26, 2026 | 2.73 |
$0.08
(3.02%)
|
| June 25, 2026 | 2.65 |
$0.09
(3.52%)
|
| June 24, 2026 | 2.56 |
-$0.11
(-4.12%)
|
| June 23, 2026 | 2.67 |
$0.04
(1.52%)
|
| June 22, 2026 | 2.63 |
$0.01
(0.38%)
|
| June 19, 2026 | 2.62 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.62 |
-$0.08
(-2.96%)
|
| June 17, 2026 | 2.70 |
$0.12
(4.65%)
|
| June 16, 2026 | 2.58 |
$0.09
(3.61%)
|
| June 15, 2026 | 2.49 |
-$0.12
(-4.60%)
|
| June 12, 2026 | 2.61 |
-$0.10
(-3.69%)
|
| June 11, 2026 | 2.71 |
-$0.13
(-4.58%)
|
| June 10, 2026 | 2.84 |
$0.19
(7.17%)
|
| June 09, 2026 | 2.65 |
$0.00
(0.00%)
|
| June 08, 2026 | 2.65 |
-$0.02
(-0.75%)
|
| June 05, 2026 | 2.67 |
-$0.27
(-9.18%)
|
| June 04, 2026 | 2.94 |
$0.00
(0.00%)
|
| June 03, 2026 | 2.94 |
$0.02
(0.68%)
|
| June 02, 2026 | 2.92 |
-$0.04
(-1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
