Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2026) |
$2.91 |
|---|---|
| Change |
-$0.33
(-10.19%)
|
| Volume | 1,339,460 |
| Open | $3.05 |
|---|---|
| Day Range | $2.83 - $3.07 |
| 52 Week Low | $2.40 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $44,775,704 |
| Shares Outstanding | 15,386,840 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 2.91 |
-$0.33
(-10.19%)
|
| May 25, 2026 | 3.24 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.24 |
$0.05
(1.57%)
|
| May 21, 2026 | 3.19 |
$0.10
(3.24%)
|
| May 20, 2026 | 3.09 |
-$0.13
(-4.04%)
|
| May 19, 2026 | 3.22 |
$0.12
(3.87%)
|
| May 18, 2026 | 3.10 |
$0.03
(0.98%)
|
| May 15, 2026 | 3.07 |
$0.16
(5.50%)
|
| May 14, 2026 | 2.91 |
-$0.04
(-1.36%)
|
| May 13, 2026 | 2.95 |
-$0.17
(-5.45%)
|
| May 12, 2026 | 3.12 |
$0.02
(0.65%)
|
| May 11, 2026 | 3.10 |
$0.01
(0.32%)
|
| May 08, 2026 | 3.09 |
-$0.05
(-1.59%)
|
| May 07, 2026 | 3.14 |
$0.02
(0.64%)
|
| May 06, 2026 | 3.12 |
-$0.08
(-2.50%)
|
| May 05, 2026 | 3.20 |
-$0.26
(-7.51%)
|
| May 04, 2026 | 3.46 |
$0.23
(7.12%)
|
| May 01, 2026 | 3.23 |
-$0.14
(-4.15%)
|
| April 30, 2026 | 3.37 |
-$0.12
(-3.44%)
|
| April 29, 2026 | 3.49 |
$0.22
(6.73%)
|
| April 28, 2026 | 3.27 |
$0.06
(1.87%)
|
| April 27, 2026 | 3.21 |
-$0.05
(-1.53%)
|
| April 24, 2026 | 3.26 |
-$0.19
(-5.51%)
|
| April 23, 2026 | 3.45 |
-$0.01
(-0.29%)
|
| April 22, 2026 | 3.46 |
-$0.17
(-4.68%)
|
| April 21, 2026 | 3.63 |
$0.33
(10.00%)
|
| April 20, 2026 | 3.30 |
$0.13
(4.10%)
|
| April 17, 2026 | 3.17 |
-$0.16
(-4.80%)
|
| April 16, 2026 | 3.33 |
-$0.06
(-1.77%)
|
| April 15, 2026 | 3.39 |
$0.10
(3.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
