Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.24 |
|---|---|
| Change |
-$1.31
(-6.70%)
|
| Volume | 1,113,604 |
| Open | $19.67 |
|---|---|
| Day Range | $18.00 - $19.67 |
| 52 Week Low | $6.15 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $651,334,349 |
| Shares Outstanding | 35,709,120 |
| Book Value per Share | $7.15 |
| Earnings per Share | -$2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.24 |
-$1.31
(-6.70%)
|
| December 11, 2025 | 19.55 |
$0.23
(1.19%)
|
| December 10, 2025 | 19.32 |
$0.62
(3.32%)
|
| December 09, 2025 | 18.70 |
$0.42
(2.30%)
|
| December 08, 2025 | 18.28 |
-$0.01
(-0.05%)
|
| December 05, 2025 | 18.29 |
-$0.96
(-4.99%)
|
| December 04, 2025 | 19.25 |
$1.57
(8.88%)
|
| December 03, 2025 | 17.68 |
$0.71
(4.18%)
|
| December 02, 2025 | 16.97 |
$0.40
(2.41%)
|
| December 01, 2025 | 16.57 |
-$1.15
(-6.49%)
|
| November 28, 2025 | 17.72 |
-$0.03
(-0.17%)
|
| November 27, 2025 | 17.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.75 |
$0.62
(3.62%)
|
| November 25, 2025 | 17.13 |
$1.08
(6.73%)
|
| November 24, 2025 | 16.05 |
$0.72
(4.70%)
|
| November 21, 2025 | 15.33 |
$0.34
(2.27%)
|
| November 20, 2025 | 14.99 |
$0.50
(3.45%)
|
| November 19, 2025 | 14.49 |
$0.92
(6.78%)
|
| November 18, 2025 | 13.57 |
$0.43
(3.27%)
|
| November 17, 2025 | 13.14 |
-$0.05
(-0.38%)
|
| November 14, 2025 | 13.19 |
-$0.43
(-3.16%)
|
| November 13, 2025 | 13.62 |
-$2.21
(-13.96%)
|
| November 12, 2025 | 15.83 |
-$0.24
(-1.49%)
|
| November 11, 2025 | 16.07 |
-$0.51
(-3.08%)
|
| November 10, 2025 | 16.58 |
-$0.34
(-2.01%)
|
| November 07, 2025 | 16.92 |
$0.29
(1.74%)
|
| November 06, 2025 | 16.63 |
-$2.15
(-11.45%)
|
| November 05, 2025 | 18.78 |
$0.05
(0.27%)
|
| November 04, 2025 | 18.73 |
-$1.69
(-8.28%)
|
| November 03, 2025 | 20.42 |
-$0.70
(-3.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
