Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackSky Technology Inc. Class A (BKSY : NYE)
Sector: Technology
|
Close (07-16-2026) |
$21.46 |
|---|---|
| Change |
-$2.84
(-11.69%)
|
| Volume | 2,015,937 |
| Open | $24.06 |
|---|---|
| Day Range | $21.30 - $24.07 |
| 52 Week Low | $12.41 |
| 52 Week High | $52.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $796,359,698 |
| Shares Outstanding | 37,109,026 |
| Book Value per Share | $11.15 |
| Earnings per Share | -$2.49 |
Period
Loading......
Loading......
Legend
BlackSky Technology Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 21.46 |
-$2.84
(-11.69%)
|
| July 15, 2026 | 24.30 |
-$1.37
(-5.34%)
|
| July 14, 2026 | 25.67 |
-$0.40
(-1.53%)
|
| July 13, 2026 | 26.07 |
$1.05
(4.20%)
|
| July 10, 2026 | 25.02 |
-$0.53
(-2.07%)
|
| July 09, 2026 | 25.55 |
-$0.33
(-1.28%)
|
| July 08, 2026 | 25.88 |
$0.42
(1.65%)
|
| July 07, 2026 | 25.46 |
-$1.70
(-6.26%)
|
| July 06, 2026 | 27.16 |
-$0.72
(-2.58%)
|
| July 03, 2026 | 27.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.88 |
-$0.86
(-2.99%)
|
| July 01, 2026 | 28.74 |
$0.82
(2.94%)
|
| June 30, 2026 | 27.92 |
-$0.43
(-1.52%)
|
| June 29, 2026 | 28.35 |
$3.59
(14.50%)
|
| June 26, 2026 | 24.76 |
$0.41
(1.68%)
|
| June 25, 2026 | 24.35 |
-$0.86
(-3.41%)
|
| June 24, 2026 | 25.21 |
-$1.69
(-6.28%)
|
| June 23, 2026 | 26.90 |
-$1.64
(-5.75%)
|
| June 22, 2026 | 28.54 |
-$0.45
(-1.55%)
|
| June 19, 2026 | 28.99 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.99 |
-$0.53
(-1.80%)
|
| June 17, 2026 | 29.52 |
$0.75
(2.61%)
|
| June 16, 2026 | 28.77 |
-$2.42
(-7.76%)
|
| June 15, 2026 | 31.19 |
-$1.23
(-3.79%)
|
| June 12, 2026 | 32.42 |
-$3.55
(-9.87%)
|
| June 11, 2026 | 35.97 |
$4.18
(13.15%)
|
| June 10, 2026 | 31.79 |
$0.14
(0.44%)
|
| June 09, 2026 | 31.65 |
-$2.63
(-7.67%)
|
| June 08, 2026 | 34.28 |
-$0.48
(-1.38%)
|
| June 05, 2026 | 34.76 |
-$4.90
(-12.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
