Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-02-2026) |
$21.61 |
|---|---|
| Change |
$2.76
(14.64%)
|
| Volume | 2,134,631 |
| Open | $18.67 |
|---|---|
| Day Range | $18.50 - $22.74 |
| 52 Week Low | $6.15 |
| 52 Week High | $33.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $895,920,562 |
| Shares Outstanding | 41,458,610 |
| Book Value per Share | $9.82 |
| Earnings per Share | -$2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 21.61 |
$2.76
(14.64%)
|
| February 27, 2026 | 18.85 |
-$1.14
(-5.70%)
|
| February 26, 2026 | 19.99 |
-$0.20
(-0.99%)
|
| February 25, 2026 | 20.19 |
$0.48
(2.44%)
|
| February 24, 2026 | 19.71 |
$0.37
(1.91%)
|
| February 23, 2026 | 19.34 |
-$0.54
(-2.72%)
|
| February 20, 2026 | 19.88 |
-$1.54
(-7.19%)
|
| February 19, 2026 | 21.42 |
-$0.61
(-2.77%)
|
| February 18, 2026 | 22.03 |
$0.73
(3.43%)
|
| February 17, 2026 | 21.30 |
-$0.18
(-0.84%)
|
| February 16, 2026 | 21.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.48 |
$0.90
(4.37%)
|
| February 12, 2026 | 20.58 |
-$0.54
(-2.56%)
|
| February 11, 2026 | 21.12 |
-$1.64
(-7.21%)
|
| February 10, 2026 | 22.76 |
-$1.95
(-7.89%)
|
| February 09, 2026 | 24.71 |
$1.86
(8.14%)
|
| February 06, 2026 | 22.85 |
$1.86
(8.86%)
|
| February 05, 2026 | 20.99 |
-$0.15
(-0.71%)
|
| February 04, 2026 | 21.14 |
-$2.56
(-10.80%)
|
| February 03, 2026 | 23.70 |
$2.29
(10.70%)
|
| February 02, 2026 | 21.41 |
-$0.66
(-2.99%)
|
| January 30, 2026 | 22.07 |
-$2.65
(-10.72%)
|
| January 29, 2026 | 24.72 |
-$3.01
(-10.85%)
|
| January 28, 2026 | 27.73 |
$0.87
(3.24%)
|
| January 27, 2026 | 26.86 |
$2.55
(10.49%)
|
| January 26, 2026 | 24.31 |
-$2.77
(-10.23%)
|
| January 23, 2026 | 27.08 |
$0.21
(0.78%)
|
| January 22, 2026 | 26.87 |
$1.57
(6.21%)
|
| January 21, 2026 | 25.30 |
-$2.07
(-7.56%)
|
| January 20, 2026 | 27.37 |
-$0.16
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
