Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$74.61 |
|---|---|
| Change |
-$2.45
(-3.17%)
|
| Volume | 246,265 |
| Open | $76.51 |
|---|---|
| Day Range | $73.63 - $76.90 |
| 52 Week Low | $21.00 |
| 52 Week High | $105.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $498,554,179 |
| Shares Outstanding | 6,682,584 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 74.61 |
-$2.45
(-3.17%)
|
| December 11, 2025 | 77.05 |
-$1.17
(-1.50%)
|
| December 10, 2025 | 78.22 |
$2.78
(3.69%)
|
| December 09, 2025 | 75.44 |
-$0.99
(-1.30%)
|
| December 08, 2025 | 76.43 |
-$3.95
(-4.91%)
|
| December 05, 2025 | 80.38 |
$0.91
(1.15%)
|
| December 04, 2025 | 79.47 |
$2.29
(2.96%)
|
| December 03, 2025 | 77.19 |
$1.25
(1.64%)
|
| December 02, 2025 | 75.94 |
-$7.12
(-8.57%)
|
| December 01, 2025 | 83.06 |
-$3.12
(-3.62%)
|
| November 28, 2025 | 86.18 |
-$1.18
(-1.35%)
|
| November 27, 2025 | 87.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 87.36 |
-$1.11
(-1.25%)
|
| November 25, 2025 | 88.47 |
-$4.28
(-4.61%)
|
| November 24, 2025 | 92.75 |
$1.19
(1.30%)
|
| November 21, 2025 | 91.56 |
$8.56
(10.31%)
|
| November 20, 2025 | 83.00 |
$0.00
(0.00%)
|
| November 19, 2025 | 83.00 |
$2.40
(2.98%)
|
| November 18, 2025 | 80.60 |
$4.17
(5.46%)
|
| November 17, 2025 | 76.43 |
-$1.57
(-2.01%)
|
| November 14, 2025 | 78.00 |
-$9.01
(-10.36%)
|
| November 13, 2025 | 87.01 |
$4.43
(5.36%)
|
| November 12, 2025 | 82.58 |
-$0.85
(-1.02%)
|
| November 11, 2025 | 83.43 |
$0.35
(0.42%)
|
| November 10, 2025 | 83.08 |
$2.13
(2.63%)
|
| November 07, 2025 | 80.95 |
$0.19
(0.24%)
|
| November 06, 2025 | 80.76 |
-$1.74
(-2.11%)
|
| November 05, 2025 | 82.50 |
-$0.21
(-0.25%)
|
| November 04, 2025 | 82.71 |
-$1.29
(-1.54%)
|
| November 03, 2025 | 84.00 |
-$2.16
(-2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
