Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2026) |
$64.95 |
|---|---|
| Change |
$9.75
(17.66%)
|
| Volume | 337,753 |
| Open | $55.78 |
|---|---|
| Day Range | $55.00 - $65.55 |
| 52 Week Low | $28.40 |
| 52 Week High | $105.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $435,104,077 |
| Shares Outstanding | 6,699,062 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$1.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 64.95 |
$9.75
(17.66%)
|
| May 19, 2026 | 55.20 |
-$1.05
(-1.87%)
|
| May 18, 2026 | 56.25 |
-$3.02
(-5.10%)
|
| May 15, 2026 | 59.27 |
-$1.72
(-2.82%)
|
| May 14, 2026 | 60.99 |
-$0.45
(-0.73%)
|
| May 13, 2026 | 61.44 |
$0.09
(0.15%)
|
| May 12, 2026 | 61.35 |
-$4.17
(-6.36%)
|
| May 11, 2026 | 65.52 |
$1.95
(3.06%)
|
| May 08, 2026 | 63.58 |
$1.15
(1.83%)
|
| May 07, 2026 | 62.43 |
-$1.43
(-2.24%)
|
| May 06, 2026 | 63.86 |
$6.98
(12.27%)
|
| May 05, 2026 | 56.88 |
$2.24
(4.10%)
|
| May 04, 2026 | 54.64 |
$1.39
(2.61%)
|
| May 01, 2026 | 53.25 |
$1.10
(2.11%)
|
| April 30, 2026 | 52.15 |
$2.03
(4.05%)
|
| April 29, 2026 | 50.12 |
-$4.36
(-8.00%)
|
| April 28, 2026 | 54.48 |
$0.46
(0.85%)
|
| April 27, 2026 | 54.02 |
$0.82
(1.54%)
|
| April 24, 2026 | 53.20 |
-$0.04
(-0.08%)
|
| April 23, 2026 | 53.24 |
-$0.06
(-0.11%)
|
| April 22, 2026 | 53.30 |
$0.59
(1.12%)
|
| April 21, 2026 | 52.71 |
-$1.99
(-3.64%)
|
| April 20, 2026 | 54.70 |
-$1.52
(-2.70%)
|
| April 17, 2026 | 56.22 |
-$1.48
(-2.56%)
|
| April 16, 2026 | 57.70 |
-$0.21
(-0.36%)
|
| April 15, 2026 | 57.91 |
-$0.01
(-0.02%)
|
| April 14, 2026 | 57.92 |
$1.84
(3.28%)
|
| April 13, 2026 | 56.08 |
$0.00
(0.00%)
|
| April 10, 2026 | 56.08 |
-$1.84
(-3.18%)
|
| April 09, 2026 | 57.92 |
-$0.11
(-0.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
