Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$6.56 |
|---|---|
| Change |
-$0.84
(-11.35%)
|
| Volume | 2,142,119 |
| Open | $7.52 |
|---|---|
| Day Range | $6.36 - $7.52 |
| 52 Week Low | $4.92 |
| 52 Week High | $25.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $394,292,329 |
| Shares Outstanding | 60,105,538 |
| Book Value per Share | $2.16 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 6.56 |
-$0.84
(-11.35%)
|
| May 08, 2026 | 7.40 |
$0.60
(8.82%)
|
| May 07, 2026 | 6.80 |
$0.43
(6.75%)
|
| May 06, 2026 | 6.37 |
-$0.33
(-4.93%)
|
| May 05, 2026 | 6.70 |
-$0.05
(-0.74%)
|
| May 04, 2026 | 6.75 |
$0.25
(3.85%)
|
| May 01, 2026 | 6.50 |
$0.50
(8.33%)
|
| April 30, 2026 | 6.00 |
$0.08
(1.35%)
|
| April 29, 2026 | 5.92 |
-$0.15
(-2.47%)
|
| April 28, 2026 | 6.07 |
$0.06
(1.00%)
|
| April 27, 2026 | 6.01 |
$0.02
(0.33%)
|
| April 24, 2026 | 5.99 |
$0.39
(6.96%)
|
| April 23, 2026 | 5.60 |
-$0.61
(-9.82%)
|
| April 22, 2026 | 6.21 |
$0.24
(4.02%)
|
| April 21, 2026 | 5.97 |
$0.19
(3.29%)
|
| April 20, 2026 | 5.78 |
$0.26
(4.71%)
|
| April 17, 2026 | 5.52 |
-$0.12
(-2.13%)
|
| April 16, 2026 | 5.64 |
$0.07
(1.26%)
|
| April 15, 2026 | 5.57 |
$0.33
(6.30%)
|
| April 14, 2026 | 5.24 |
-$0.06
(-1.13%)
|
| April 13, 2026 | 5.30 |
$0.31
(6.21%)
|
| April 10, 2026 | 4.99 |
-$0.37
(-6.90%)
|
| April 09, 2026 | 5.36 |
-$0.15
(-2.72%)
|
| April 08, 2026 | 5.51 |
-$0.09
(-1.61%)
|
| April 07, 2026 | 5.60 |
-$0.18
(-3.11%)
|
| April 06, 2026 | 5.78 |
$0.12
(2.12%)
|
| April 03, 2026 | 5.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.66 |
$0.06
(1.07%)
|
| April 01, 2026 | 5.60 |
-$0.10
(-1.75%)
|
| March 31, 2026 | 5.70 |
$0.16
(2.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
