Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$54.55 |
|---|---|
| Change |
-$0.41
(-0.75%)
|
| Volume | 2,199,504 |
| Open | $54.84 |
|---|---|
| Day Range | $53.92 - $55.36 |
| 52 Week Low | $36.55 |
| 52 Week High | $100.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,463,547,058 |
| Shares Outstanding | 100,156,683 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 54.55 |
-$0.41
(-0.75%)
|
| December 11, 2025 | 54.96 |
-$0.63
(-1.13%)
|
| December 10, 2025 | 55.59 |
$1.34
(2.47%)
|
| December 09, 2025 | 54.25 |
-$0.23
(-0.42%)
|
| December 08, 2025 | 54.48 |
$1.03
(1.93%)
|
| December 05, 2025 | 53.45 |
$0.78
(1.48%)
|
| December 04, 2025 | 52.67 |
$0.91
(1.76%)
|
| December 03, 2025 | 51.76 |
$1.51
(3.00%)
|
| December 02, 2025 | 50.25 |
-$0.42
(-0.83%)
|
| December 01, 2025 | 50.67 |
$0.52
(1.04%)
|
| November 28, 2025 | 50.15 |
$0.61
(1.23%)
|
| November 27, 2025 | 49.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.54 |
$0.05
(0.10%)
|
| November 25, 2025 | 49.49 |
$0.14
(0.28%)
|
| November 24, 2025 | 49.35 |
$1.16
(2.41%)
|
| November 21, 2025 | 48.19 |
$1.15
(2.44%)
|
| November 20, 2025 | 47.04 |
-$1.48
(-3.05%)
|
| November 19, 2025 | 48.52 |
$0.02
(0.04%)
|
| November 18, 2025 | 48.50 |
-$1.13
(-2.28%)
|
| November 17, 2025 | 49.63 |
-$0.72
(-1.43%)
|
| November 14, 2025 | 50.35 |
$0.24
(0.48%)
|
| November 13, 2025 | 50.11 |
-$1.81
(-3.49%)
|
| November 12, 2025 | 51.92 |
$5.35
(11.49%)
|
| November 11, 2025 | 46.57 |
-$0.62
(-1.31%)
|
| November 10, 2025 | 47.19 |
$1.60
(3.51%)
|
| November 07, 2025 | 45.59 |
$1.22
(2.75%)
|
| November 06, 2025 | 44.37 |
-$2.15
(-4.62%)
|
| November 05, 2025 | 46.52 |
-$0.59
(-1.25%)
|
| November 04, 2025 | 47.11 |
-$2.09
(-4.25%)
|
| November 03, 2025 | 49.20 |
-$0.46
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
