Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BILL Holdings Inc. (BILL : NYE)
Sector: Technology
|
Close (07-15-2026) |
$44.63 |
|---|---|
| Change |
$3.26
(7.88%)
|
| Volume | 3,834,928 |
| Open | $42.12 |
|---|---|
| Day Range | $41.85 - $45.01 |
| 52 Week Low | $31.41 |
| 52 Week High | $57.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,445,001,926 |
| Shares Outstanding | 99,596,727 |
| Book Value per Share | $1.08 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
BILL Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 44.63 |
$3.26
(7.88%)
|
| July 14, 2026 | 41.37 |
-$1.49
(-3.48%)
|
| July 13, 2026 | 42.86 |
$1.50
(3.63%)
|
| July 10, 2026 | 41.36 |
$0.84
(2.07%)
|
| July 09, 2026 | 40.52 |
$1.22
(3.10%)
|
| July 08, 2026 | 39.30 |
-$1.38
(-3.39%)
|
| July 07, 2026 | 40.68 |
$0.45
(1.12%)
|
| July 06, 2026 | 40.23 |
-$0.25
(-0.62%)
|
| July 03, 2026 | 40.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 40.48 |
$1.70
(4.38%)
|
| July 01, 2026 | 38.78 |
$2.62
(7.25%)
|
| June 30, 2026 | 36.16 |
$0.23
(0.64%)
|
| June 29, 2026 | 35.93 |
$0.41
(1.15%)
|
| June 26, 2026 | 35.52 |
$2.14
(6.41%)
|
| June 25, 2026 | 33.38 |
-$0.08
(-0.24%)
|
| June 24, 2026 | 33.46 |
$1.17
(3.62%)
|
| June 23, 2026 | 32.29 |
$0.33
(1.03%)
|
| June 22, 2026 | 31.96 |
-$0.51
(-1.57%)
|
| June 19, 2026 | 32.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 32.47 |
$0.28
(0.87%)
|
| June 17, 2026 | 32.19 |
-$1.49
(-4.42%)
|
| June 16, 2026 | 33.68 |
$0.14
(0.42%)
|
| June 15, 2026 | 33.54 |
$0.36
(1.08%)
|
| June 12, 2026 | 33.18 |
$1.05
(3.27%)
|
| June 11, 2026 | 32.13 |
-$0.26
(-0.80%)
|
| June 10, 2026 | 32.39 |
-$1.70
(-4.99%)
|
| June 09, 2026 | 34.09 |
-$1.05
(-2.99%)
|
| June 08, 2026 | 35.14 |
-$0.83
(-2.31%)
|
| June 05, 2026 | 35.97 |
$0.01
(0.03%)
|
| June 04, 2026 | 35.96 |
$0.76
(2.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
