Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$5.63 |
|---|---|
| Change |
$0.37
(7.03%)
|
| Volume | 328,343 |
| Open | $5.23 |
|---|---|
| Day Range | $5.20 - $5.65 |
| 52 Week Low | $2.00 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $752,382,610 |
| Shares Outstanding | 133,638,119 |
| Book Value per Share | $2.37 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 5.63 |
$0.37
(7.03%)
|
| December 03, 2025 | 5.26 |
$0.00
(0.00%)
|
| December 02, 2025 | 5.26 |
$0.04
(0.77%)
|
| December 01, 2025 | 5.22 |
-$0.02
(-0.38%)
|
| November 28, 2025 | 5.24 |
$0.04
(0.77%)
|
| November 27, 2025 | 5.20 |
$0.08
(1.56%)
|
| November 26, 2025 | 5.12 |
-$0.06
(-1.16%)
|
| November 25, 2025 | 5.18 |
$0.11
(2.17%)
|
| November 24, 2025 | 5.07 |
$0.30
(6.29%)
|
| November 21, 2025 | 4.77 |
$0.07
(1.49%)
|
| November 20, 2025 | 4.70 |
-$0.36
(-7.11%)
|
| November 19, 2025 | 5.06 |
$0.10
(2.02%)
|
| November 18, 2025 | 4.96 |
-$0.04
(-0.80%)
|
| November 17, 2025 | 5.00 |
-$0.10
(-1.96%)
|
| November 14, 2025 | 5.10 |
-$0.10
(-1.92%)
|
| November 13, 2025 | 5.20 |
-$0.24
(-4.41%)
|
| November 12, 2025 | 5.44 |
$0.01
(0.18%)
|
| November 11, 2025 | 5.43 |
-$0.03
(-0.55%)
|
| November 10, 2025 | 5.46 |
$0.18
(3.41%)
|
| November 07, 2025 | 5.28 |
$0.20
(3.94%)
|
| November 06, 2025 | 5.08 |
-$0.35
(-6.45%)
|
| November 05, 2025 | 5.43 |
-$0.09
(-1.63%)
|
| November 04, 2025 | 5.52 |
-$0.40
(-6.76%)
|
| November 03, 2025 | 5.92 |
-$0.92
(-13.45%)
|
| October 31, 2025 | 6.84 |
-$0.04
(-0.58%)
|
| October 30, 2025 | 6.88 |
$0.18
(2.69%)
|
| October 29, 2025 | 6.70 |
-$0.09
(-1.33%)
|
| October 28, 2025 | 6.79 |
$1.08
(18.91%)
|
| October 27, 2025 | 5.71 |
$0.04
(0.71%)
|
| October 24, 2025 | 5.67 |
$0.09
(1.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
