Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$3.88 |
|---|---|
| Change |
-$0.34
(-8.06%)
|
| Volume | 324,281 |
| Open | $4.15 |
|---|---|
| Day Range | $3.87 - $4.21 |
| 52 Week Low | $3.02 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $568,352,127 |
| Shares Outstanding | 146,482,507 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 3.88 |
-$0.34
(-8.06%)
|
| June 09, 2026 | 4.22 |
-$0.17
(-3.87%)
|
| June 08, 2026 | 4.39 |
$0.05
(1.15%)
|
| June 05, 2026 | 4.34 |
-$0.62
(-12.50%)
|
| June 04, 2026 | 4.96 |
-$0.07
(-1.39%)
|
| June 03, 2026 | 5.03 |
-$0.31
(-5.81%)
|
| June 02, 2026 | 5.34 |
$0.40
(8.10%)
|
| June 01, 2026 | 4.94 |
$0.07
(1.44%)
|
| May 29, 2026 | 4.87 |
$0.02
(0.41%)
|
| May 28, 2026 | 4.85 |
-$0.08
(-1.62%)
|
| May 27, 2026 | 4.93 |
$0.07
(1.44%)
|
| May 26, 2026 | 4.86 |
$0.09
(1.89%)
|
| May 25, 2026 | 4.77 |
$0.09
(1.92%)
|
| May 22, 2026 | 4.68 |
-$0.11
(-2.30%)
|
| May 21, 2026 | 4.79 |
$0.07
(1.48%)
|
| May 20, 2026 | 4.72 |
$0.01
(0.21%)
|
| May 19, 2026 | 4.71 |
-$0.44
(-8.54%)
|
| May 18, 2026 | 5.15 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.15 |
-$0.39
(-7.04%)
|
| May 14, 2026 | 5.54 |
-$0.05
(-0.89%)
|
| May 13, 2026 | 5.59 |
-$0.16
(-2.78%)
|
| May 12, 2026 | 5.75 |
-$0.23
(-3.85%)
|
| May 11, 2026 | 5.98 |
$0.49
(8.93%)
|
| May 08, 2026 | 5.49 |
$0.09
(1.67%)
|
| May 07, 2026 | 5.40 |
-$0.19
(-3.40%)
|
| May 06, 2026 | 5.59 |
$0.38
(7.29%)
|
| May 05, 2026 | 5.21 |
$0.02
(0.39%)
|
| May 04, 2026 | 5.19 |
$0.03
(0.58%)
|
| May 01, 2026 | 5.16 |
-$0.14
(-2.64%)
|
| April 30, 2026 | 5.30 |
$0.31
(6.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
