Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XP Inc. (XP : NSD)
Sector: Financial Services
|
Close (10-05-2026) |
$28.15 |
|---|---|
| Change |
$6.65
(30.93%)
|
| Volume | 47,830,798 |
| Open | $25.84 |
|---|---|
| Day Range | $25.84 - $29.00 |
| 52 Week Low | $14.80 |
| 52 Week High | $29.00 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (06-10-2026) | $0.20 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,590,481,083 |
| Shares Outstanding | 518,311,939 |
| Book Value per Share | $0.62 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
XP Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 28.15 |
$6.65
(30.93%)
|
| October 02, 2026 | 21.50 |
$0.33
(1.56%)
|
| October 01, 2026 | 21.17 |
$0.18
(0.83%)
|
| September 30, 2026 | 21.00 |
$0.73
(3.58%)
|
| September 29, 2026 | 20.27 |
$0.04
(0.20%)
|
| September 28, 2026 | 20.23 |
-$0.28
(-1.37%)
|
| September 25, 2026 | 20.51 |
-$0.01
(-0.05%)
|
| September 24, 2026 | 20.52 |
-$0.36
(-1.72%)
|
| September 23, 2026 | 20.88 |
-$0.33
(-1.56%)
|
| September 22, 2026 | 21.21 |
$0.43
(2.07%)
|
| September 21, 2026 | 20.78 |
$0.77
(3.85%)
|
| September 18, 2026 | 20.01 |
-$0.18
(-0.89%)
|
| September 17, 2026 | 20.19 |
$0.43
(2.18%)
|
| September 16, 2026 | 19.76 |
$0.23
(1.18%)
|
| September 15, 2026 | 19.53 |
-$0.07
(-0.33%)
|
| September 14, 2026 | 19.60 |
-$0.27
(-1.33%)
|
| September 11, 2026 | 19.86 |
-$0.11
(-0.55%)
|
| September 10, 2026 | 19.97 |
$0.93
(4.88%)
|
| September 09, 2026 | 19.04 |
-$0.95
(-4.75%)
|
| September 08, 2026 | 19.99 |
$0.13
(0.65%)
|
| September 07, 2026 | 19.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.86 |
-$0.14
(-0.70%)
|
| September 03, 2026 | 20.00 |
$0.01
(0.05%)
|
| September 02, 2026 | 19.99 |
$1.27
(6.78%)
|
| September 01, 2026 | 18.72 |
$0.49
(2.69%)
|
| August 31, 2026 | 18.23 |
$0.57
(3.23%)
|
| August 28, 2026 | 17.66 |
-$0.02
(-0.11%)
|
| August 27, 2026 | 17.68 |
-$0.13
(-0.73%)
|
| August 26, 2026 | 17.81 |
$0.01
(0.06%)
|
| August 25, 2026 | 17.80 |
$0.73
(4.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
