Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-09-2026) |
$19.53 |
|---|---|
| Change |
$0.89
(4.77%)
|
| Volume | 6,626,904 |
| Open | $18.52 |
|---|---|
| Day Range | $18.28 - $19.60 |
| 52 Week Low | $12.20 |
| 52 Week High | $23.13 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (12-10-2025) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,127,615,932 |
| Shares Outstanding | 518,567,124 |
| Book Value per Share | $0.51 |
| Earnings per Share | $1.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 19.53 |
$0.89
(4.77%)
|
| March 06, 2026 | 18.64 |
-$1.07
(-5.43%)
|
| March 05, 2026 | 19.71 |
-$1.01
(-4.87%)
|
| March 04, 2026 | 20.72 |
$0.44
(2.17%)
|
| March 03, 2026 | 20.28 |
-$1.43
(-6.59%)
|
| March 02, 2026 | 21.71 |
$0.18
(0.84%)
|
| February 27, 2026 | 21.53 |
-$0.31
(-1.42%)
|
| February 26, 2026 | 21.84 |
-$0.50
(-2.24%)
|
| February 25, 2026 | 22.34 |
-$0.11
(-0.49%)
|
| February 24, 2026 | 22.45 |
$0.76
(3.50%)
|
| February 23, 2026 | 21.69 |
-$1.26
(-5.49%)
|
| February 20, 2026 | 22.95 |
$1.47
(6.84%)
|
| February 19, 2026 | 21.48 |
$1.32
(6.55%)
|
| February 18, 2026 | 20.16 |
$0.47
(2.39%)
|
| February 17, 2026 | 19.69 |
-$0.18
(-0.91%)
|
| February 16, 2026 | 19.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.87 |
$0.10
(0.51%)
|
| February 12, 2026 | 19.77 |
-$0.52
(-2.56%)
|
| February 11, 2026 | 20.29 |
$0.37
(1.86%)
|
| February 10, 2026 | 19.92 |
-$0.56
(-2.73%)
|
| February 09, 2026 | 20.48 |
$1.09
(5.62%)
|
| February 06, 2026 | 19.39 |
$0.75
(4.02%)
|
| February 05, 2026 | 18.64 |
-$0.35
(-1.84%)
|
| February 04, 2026 | 18.99 |
-$0.85
(-4.28%)
|
| February 03, 2026 | 19.84 |
$0.03
(0.15%)
|
| February 02, 2026 | 19.81 |
$0.30
(1.54%)
|
| January 30, 2026 | 19.51 |
-$0.58
(-2.89%)
|
| January 29, 2026 | 20.09 |
-$0.31
(-1.52%)
|
| January 28, 2026 | 20.40 |
$0.20
(0.99%)
|
| January 27, 2026 | 20.20 |
$0.27
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
