Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$17.88 |
|---|---|
| Change |
-$1.97
(-9.92%)
|
| Volume | 18,728,624 |
| Open | $19.85 |
|---|---|
| Day Range | $17.66 - $20.01 |
| 52 Week Low | $10.82 |
| 52 Week High | $20.64 |
| Annual Yield | 7.27% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (12-10-2024) | $1.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,609,130,767 |
| Shares Outstanding | 537,423,421 |
| Book Value per Share | $0.48 |
| Earnings per Share | $1.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 17.88 |
-$1.97
(-9.92%)
|
| December 04, 2025 | 19.85 |
$0.62
(3.22%)
|
| December 03, 2025 | 19.23 |
-$0.79
(-3.95%)
|
| December 02, 2025 | 20.02 |
$0.33
(1.68%)
|
| December 01, 2025 | 19.69 |
-$0.02
(-0.10%)
|
| November 28, 2025 | 19.71 |
$0.62
(3.25%)
|
| November 27, 2025 | 19.09 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.09 |
$0.94
(5.18%)
|
| November 25, 2025 | 18.15 |
$0.39
(2.20%)
|
| November 24, 2025 | 17.76 |
$0.39
(2.25%)
|
| November 21, 2025 | 17.37 |
$0.24
(1.40%)
|
| November 20, 2025 | 17.13 |
-$0.87
(-4.83%)
|
| November 19, 2025 | 18.00 |
-$0.45
(-2.44%)
|
| November 18, 2025 | 18.45 |
$0.35
(1.93%)
|
| November 17, 2025 | 18.10 |
-$0.56
(-3.00%)
|
| November 14, 2025 | 18.66 |
-$0.42
(-2.20%)
|
| November 13, 2025 | 19.08 |
-$0.13
(-0.68%)
|
| November 12, 2025 | 19.21 |
-$0.59
(-2.98%)
|
| November 11, 2025 | 19.80 |
$0.88
(4.65%)
|
| November 10, 2025 | 18.92 |
$0.31
(1.67%)
|
| November 07, 2025 | 18.61 |
-$0.03
(-0.16%)
|
| November 06, 2025 | 18.64 |
$0.12
(0.65%)
|
| November 05, 2025 | 18.52 |
$0.42
(2.32%)
|
| November 04, 2025 | 18.10 |
-$0.25
(-1.36%)
|
| November 03, 2025 | 18.35 |
$0.13
(0.71%)
|
| October 31, 2025 | 18.22 |
$0.32
(1.79%)
|
| October 30, 2025 | 17.90 |
-$0.31
(-1.68%)
|
| October 29, 2025 | 18.21 |
$0.34
(1.87%)
|
| October 28, 2025 | 17.87 |
$0.24
(1.36%)
|
| October 27, 2025 | 17.63 |
$0.06
(0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
