Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$21.97 |
|---|---|
| Change |
-$0.17
(-0.77%)
|
| Volume | 2,048,282 |
| Open | $22.18 |
|---|---|
| Day Range | $21.76 - $22.30 |
| 52 Week Low | $14.22 |
| 52 Week High | $22.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,612,444,339 |
| Shares Outstanding | 164,426,233 |
| Book Value per Share | $1.17 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.97 |
-$0.17
(-0.77%)
|
| December 11, 2025 | 22.14 |
$0.04
(0.18%)
|
| December 10, 2025 | 22.10 |
$1.48
(7.18%)
|
| December 09, 2025 | 20.62 |
$0.61
(3.05%)
|
| December 08, 2025 | 20.01 |
-$0.22
(-1.09%)
|
| December 05, 2025 | 20.23 |
$0.10
(0.50%)
|
| December 04, 2025 | 20.13 |
-$0.32
(-1.56%)
|
| December 03, 2025 | 20.45 |
$0.27
(1.34%)
|
| December 02, 2025 | 20.18 |
-$0.59
(-2.84%)
|
| December 01, 2025 | 20.77 |
-$0.13
(-0.62%)
|
| November 28, 2025 | 20.90 |
-$0.09
(-0.43%)
|
| November 27, 2025 | 20.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.99 |
-$0.06
(-0.29%)
|
| November 25, 2025 | 21.05 |
$0.85
(4.21%)
|
| November 24, 2025 | 20.20 |
$0.31
(1.56%)
|
| November 21, 2025 | 19.89 |
$0.78
(4.08%)
|
| November 20, 2025 | 19.11 |
$0.16
(0.84%)
|
| November 19, 2025 | 18.95 |
-$0.18
(-0.94%)
|
| November 18, 2025 | 19.13 |
$0.02
(0.10%)
|
| November 17, 2025 | 19.11 |
-$0.29
(-1.49%)
|
| November 14, 2025 | 19.40 |
-$0.49
(-2.46%)
|
| November 13, 2025 | 19.89 |
-$0.23
(-1.14%)
|
| November 12, 2025 | 20.12 |
-$0.09
(-0.45%)
|
| November 11, 2025 | 20.21 |
$0.16
(0.80%)
|
| November 10, 2025 | 20.05 |
$0.60
(3.08%)
|
| November 07, 2025 | 19.45 |
-$0.03
(-0.15%)
|
| November 06, 2025 | 19.48 |
-$0.67
(-3.33%)
|
| November 05, 2025 | 20.15 |
$0.00
(0.00%)
|
| November 04, 2025 | 20.15 |
$0.06
(0.30%)
|
| November 03, 2025 | 20.09 |
-$0.26
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
