Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
King Copper Discovery Corp. (KCP : TSV)
Sector: Basic Materials
|
Close (09-22-2026) |
$0.83 |
|---|---|
| Change |
$0.12
(16.90%)
|
| Volume | 2,216,272 |
| Open | $0.72 |
|---|---|
| Day Range | $0.71 - $0.83 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $265,509,255 |
| Shares Outstanding | 319,890,669 |
| Book Value per Share | $7.89 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
King Copper Discovery Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 0.83 |
$0.12
(16.90%)
|
| September 21, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| September 18, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| September 17, 2026 | 0.76 |
$0.04
(5.56%)
|
| September 16, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| September 15, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| September 14, 2026 | 0.77 |
-$0.13
(-14.44%)
|
| September 11, 2026 | 0.90 |
$0.03
(3.45%)
|
| September 10, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| September 09, 2026 | 0.90 |
$0.02
(2.27%)
|
| September 08, 2026 | 0.88 |
$0.09
(11.39%)
|
| September 07, 2026 | 0.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.79 |
$0.02
(2.60%)
|
| September 03, 2026 | 0.77 |
$0.05
(6.94%)
|
| September 02, 2026 | 0.72 |
$0.01
(1.41%)
|
| September 01, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| August 31, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| August 27, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| August 26, 2026 | 0.80 |
$0.01
(1.27%)
|
| August 25, 2026 | 0.79 |
$0.03
(3.95%)
|
| August 24, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| August 21, 2026 | 0.79 |
$0.01
(1.28%)
|
| August 20, 2026 | 0.78 |
$0.02
(2.63%)
|
| August 19, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| August 18, 2026 | 0.79 |
$0.02
(2.60%)
|
| August 17, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| August 14, 2026 | 0.80 |
$0.04
(5.26%)
|
| August 13, 2026 | 0.76 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.76 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
