Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$17.65 |
|---|---|
| Change |
-$0.90
(-4.85%)
|
| Volume | 114,656 |
| Open | $18.42 |
|---|---|
| Day Range | $17.40 - $18.42 |
| 52 Week Low | $12.44 |
| 52 Week High | $25.18 |
| Annual Yield | 11.15% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (10-15-2025) | $0.49 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,327,914,800 |
| Shares Outstanding | 75,235,966 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 17.65 |
-$0.90
(-4.85%)
|
| December 04, 2025 | 18.55 |
$0.06
(0.32%)
|
| December 03, 2025 | 18.49 |
$0.23
(1.26%)
|
| December 02, 2025 | 18.26 |
$0.01
(0.05%)
|
| December 01, 2025 | 18.25 |
$0.00
(0.00%)
|
| November 28, 2025 | 18.25 |
$0.20
(1.11%)
|
| November 27, 2025 | 18.05 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.05 |
-$0.12
(-0.66%)
|
| November 25, 2025 | 18.17 |
$0.17
(0.94%)
|
| November 24, 2025 | 18.00 |
$0.23
(1.29%)
|
| November 21, 2025 | 17.77 |
$0.12
(0.68%)
|
| November 20, 2025 | 17.65 |
-$0.21
(-1.18%)
|
| November 19, 2025 | 17.86 |
$0.26
(1.48%)
|
| November 18, 2025 | 17.60 |
$0.18
(1.03%)
|
| November 17, 2025 | 17.42 |
$0.32
(1.87%)
|
| November 14, 2025 | 17.10 |
$0.23
(1.36%)
|
| November 13, 2025 | 16.87 |
$0.47
(2.87%)
|
| November 12, 2025 | 16.40 |
-$0.19
(-1.14%)
|
| November 11, 2025 | 16.59 |
-$1.46
(-8.06%)
|
| November 10, 2025 | 18.05 |
-$0.40
(-2.18%)
|
| November 07, 2025 | 18.45 |
-$0.08
(-0.44%)
|
| November 06, 2025 | 18.53 |
$0.02
(0.11%)
|
| November 05, 2025 | 18.51 |
$0.16
(0.87%)
|
| November 04, 2025 | 18.35 |
-$0.21
(-1.13%)
|
| November 03, 2025 | 18.56 |
-$0.03
(-0.16%)
|
| October 31, 2025 | 18.59 |
$0.14
(0.76%)
|
| October 30, 2025 | 18.45 |
$0.19
(1.03%)
|
| October 29, 2025 | 18.75 |
-$0.05
(-0.24%)
|
| October 28, 2025 | 18.80 |
$0.15
(0.78%)
|
| October 27, 2025 | 18.65 |
$0.22
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
