Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$0.23 |
|---|---|
| Change |
-$0.05
(-17.86%)
|
| Volume | 1,943,594 |
| Open | $0.25 |
|---|---|
| Day Range | $0.22 - $0.25 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,301,485 |
| Shares Outstanding | 153,484,717 |
| Book Value per Share | $7.00 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 0.23 |
-$0.05
(-17.86%)
|
| May 06, 2026 | 0.28 |
$0.01
(1.82%)
|
| May 05, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| May 04, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| May 01, 2026 | 0.30 |
$0.03
(9.26%)
|
| April 30, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| April 24, 2026 | 0.30 |
$0.03
(11.32%)
|
| April 23, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| April 22, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| April 21, 2026 | 0.30 |
$0.01
(1.72%)
|
| April 20, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| April 17, 2026 | 0.32 |
$0.03
(8.62%)
|
| April 16, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| April 15, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| April 14, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| April 13, 2026 | 0.31 |
$0.02
(7.02%)
|
| April 10, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| April 09, 2026 | 0.30 |
$0.02
(5.36%)
|
| April 08, 2026 | 0.28 |
$0.02
(5.66%)
|
| April 07, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| April 06, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| April 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| April 01, 2026 | 0.30 |
$0.01
(1.72%)
|
| March 31, 2026 | 0.29 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.29 |
$0.01
(3.57%)
|
| March 27, 2026 | 0.28 |
$0.01
(3.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
