Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canaan Inc. (CAN : NSD)
Sector: Technology
|
Close (09-03-2026) |
$0.39 |
|---|---|
| Change |
$0.09
(27.82%)
|
| Volume | 26,150,261 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.39 |
| 52 Week Low | $0.15 |
| 52 Week High | $2.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $302,829,131 |
| Shares Outstanding | 769,969,821 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
Canaan Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 0.39 |
$0.09
(27.82%)
|
| September 02, 2026 | 0.31 |
-$0.01
(-3.12%)
|
| September 01, 2026 | 0.32 |
-$0.05
(-12.96%)
|
| August 31, 2026 | 0.36 |
-$0.02
(-3.97%)
|
| August 28, 2026 | 0.38 |
-$0.06
(-14.22%)
|
| August 27, 2026 | 0.44 |
$0.04
(11.25%)
|
| August 26, 2026 | 0.40 |
-$0.02
(-4.51%)
|
| August 25, 2026 | 0.42 |
$0.06
(15.83%)
|
| August 24, 2026 | 0.36 |
$0.01
(1.41%)
|
| August 21, 2026 | 0.36 |
$0.08
(27.29%)
|
| August 20, 2026 | 0.28 |
$0.04
(16.16%)
|
| August 19, 2026 | 0.24 |
$0.02
(10.14%)
|
| August 18, 2026 | 0.22 |
-$0.01
(-4.60%)
|
| August 17, 2026 | 0.23 |
$0.00
(-0.65%)
|
| August 14, 2026 | 0.23 |
$0.02
(7.48%)
|
| August 13, 2026 | 0.21 |
$0.01
(3.63%)
|
| August 12, 2026 | 0.21 |
$0.01
(2.74%)
|
| August 11, 2026 | 0.20 |
$0.00
(0.50%)
|
| August 10, 2026 | 0.20 |
-$0.01
(-6.45%)
|
| August 07, 2026 | 0.21 |
$0.02
(9.98%)
|
| August 06, 2026 | 0.19 |
$0.00
(-1.37%)
|
| August 05, 2026 | 0.20 |
$0.00
(-1.15%)
|
| August 04, 2026 | 0.20 |
$0.02
(12.46%)
|
| August 03, 2026 | 0.18 |
$0.01
(4.29%)
|
| July 31, 2026 | 0.17 |
-$0.07
(-30.24%)
|
| July 30, 2026 | 0.24 |
$0.01
(5.50%)
|
| July 29, 2026 | 0.23 |
-$0.01
(-3.19%)
|
| July 28, 2026 | 0.24 |
-$0.02
(-7.56%)
|
| July 27, 2026 | 0.26 |
$0.02
(9.09%)
|
| July 24, 2026 | 0.24 |
-$0.02
(-7.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
