Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$797.31 |
|---|---|
| Change |
$173.98
(27.91%)
|
| Volume | 1,265,333 |
| Open | $835.05 |
|---|---|
| Day Range | $759.05 - $845.00 |
| 52 Week Low | $158.63 |
| 52 Week High | $845.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,046,454,933 |
| Shares Outstanding | 26,396,828 |
| Book Value per Share | $18.20 |
| Earnings per Share | -$1.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 797.31 |
$173.98
(27.91%)
|
| May 06, 2026 | 623.33 |
$26.69
(4.47%)
|
| May 05, 2026 | 596.64 |
$31.96
(5.66%)
|
| May 04, 2026 | 564.68 |
$6.05
(1.08%)
|
| May 01, 2026 | 558.63 |
-$3.52
(-0.63%)
|
| April 30, 2026 | 562.15 |
$34.95
(6.63%)
|
| April 29, 2026 | 527.20 |
$11.53
(2.24%)
|
| April 28, 2026 | 515.67 |
-$32.31
(-5.90%)
|
| April 27, 2026 | 547.98 |
-$22.28
(-3.91%)
|
| April 24, 2026 | 570.26 |
$14.13
(2.54%)
|
| April 23, 2026 | 556.13 |
$31.62
(6.03%)
|
| April 22, 2026 | 524.51 |
$0.94
(0.18%)
|
| April 21, 2026 | 523.57 |
-$4.53
(-0.86%)
|
| April 20, 2026 | 528.10 |
$24.47
(4.86%)
|
| April 17, 2026 | 503.63 |
$33.07
(7.03%)
|
| April 16, 2026 | 470.56 |
$16.41
(3.61%)
|
| April 15, 2026 | 454.15 |
$8.11
(1.82%)
|
| April 14, 2026 | 446.04 |
-$1.04
(-0.23%)
|
| April 13, 2026 | 447.08 |
$26.76
(6.37%)
|
| April 10, 2026 | 420.32 |
$13.63
(3.35%)
|
| April 09, 2026 | 406.69 |
$11.77
(2.98%)
|
| April 08, 2026 | 394.92 |
$23.42
(6.30%)
|
| April 07, 2026 | 371.50 |
$7.56
(2.08%)
|
| April 06, 2026 | 363.94 |
$16.89
(4.87%)
|
| April 03, 2026 | 347.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 347.05 |
-$7.28
(-2.05%)
|
| April 01, 2026 | 354.33 |
$8.98
(2.60%)
|
| March 31, 2026 | 345.35 |
$34.12
(10.96%)
|
| March 30, 2026 | 311.23 |
-$15.97
(-4.88%)
|
| March 27, 2026 | 327.20 |
-$7.47
(-2.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
