Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SiTime Corporation (SITM : NSD)
Sector: Technology
|
Close (08-06-2026) |
$687.50 |
|---|---|
| Change |
$144.38
(26.58%)
|
| Volume | 1,396,342 |
| Open | $684.88 |
|---|---|
| Day Range | $622.69 - $693.67 |
| 52 Week Low | $187.56 |
| 52 Week High | $901.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,594,419,313 |
| Shares Outstanding | 29,955,519 |
| Book Value per Share | $17.77 |
| Earnings per Share | -$0.91 |
Period
Loading......
Loading......
Legend
SiTime Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 687.50 |
$144.38
(26.58%)
|
| August 05, 2026 | 543.12 |
-$39.94
(-6.85%)
|
| August 04, 2026 | 583.06 |
$32.74
(5.95%)
|
| August 03, 2026 | 550.32 |
$15.12
(2.83%)
|
| July 31, 2026 | 535.20 |
$7.33
(1.39%)
|
| July 30, 2026 | 527.87 |
$65.71
(14.22%)
|
| July 29, 2026 | 462.16 |
-$28.94
(-5.89%)
|
| July 28, 2026 | 491.10 |
-$31.57
(-6.04%)
|
| July 27, 2026 | 522.67 |
-$31.79
(-5.73%)
|
| July 24, 2026 | 554.46 |
-$21.95
(-3.81%)
|
| July 23, 2026 | 576.41 |
-$14.26
(-2.41%)
|
| July 22, 2026 | 590.67 |
$0.49
(0.08%)
|
| July 21, 2026 | 590.18 |
$35.03
(6.31%)
|
| July 20, 2026 | 555.15 |
$0.18
(0.03%)
|
| July 17, 2026 | 554.97 |
-$9.62
(-1.70%)
|
| July 16, 2026 | 564.59 |
-$47.79
(-7.80%)
|
| July 15, 2026 | 612.38 |
-$11.45
(-1.84%)
|
| July 14, 2026 | 623.83 |
$21.28
(3.53%)
|
| July 13, 2026 | 602.55 |
-$26.39
(-4.20%)
|
| July 10, 2026 | 628.94 |
-$19.21
(-2.96%)
|
| July 09, 2026 | 648.15 |
$36.02
(5.88%)
|
| July 08, 2026 | 612.13 |
$19.94
(3.37%)
|
| July 07, 2026 | 592.19 |
-$23.27
(-3.78%)
|
| July 06, 2026 | 615.46 |
$13.80
(2.29%)
|
| July 03, 2026 | 601.66 |
$0.00
(0.00%)
|
| July 02, 2026 | 601.66 |
-$102.18
(-14.52%)
|
| July 01, 2026 | 703.84 |
-$41.72
(-5.60%)
|
| June 30, 2026 | 745.56 |
$35.09
(4.94%)
|
| June 29, 2026 | 710.47 |
$38.28
(5.69%)
|
| June 26, 2026 | 672.19 |
-$3.51
(-0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
