Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Delcath Systems Inc. (DCTH : NSD)
Sector: Healthcare
|
Close (11-09-2026) |
$20.27 |
|---|---|
| Change |
$5.34
(35.77%)
|
| Volume | 3,447,905 |
| Open | $18.58 |
|---|---|
| Day Range | $17.51 - $20.30 |
| 52 Week Low | $8.12 |
| 52 Week High | $17.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $703,344,575 |
| Shares Outstanding | 34,698,795 |
| Book Value per Share | $4.28 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Delcath Systems Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 20.27 |
$5.34
(35.77%)
|
| November 06, 2026 | 14.93 |
$0.44
(3.04%)
|
| November 05, 2026 | 14.49 |
-$0.33
(-2.23%)
|
| November 04, 2026 | 14.82 |
$0.42
(2.92%)
|
| November 03, 2026 | 14.40 |
$0.11
(0.77%)
|
| November 02, 2026 | 14.29 |
$0.25
(1.78%)
|
| October 30, 2026 | 14.04 |
-$0.60
(-4.10%)
|
| October 29, 2026 | 14.64 |
-$0.22
(-1.48%)
|
| October 28, 2026 | 14.86 |
$0.11
(0.75%)
|
| October 27, 2026 | 14.75 |
$0.24
(1.65%)
|
| October 26, 2026 | 14.51 |
$0.09
(0.62%)
|
| October 23, 2026 | 14.42 |
-$0.33
(-2.24%)
|
| October 22, 2026 | 14.75 |
$0.05
(0.34%)
|
| October 21, 2026 | 14.70 |
-$0.06
(-0.41%)
|
| October 20, 2026 | 14.76 |
$0.39
(2.71%)
|
| October 19, 2026 | 14.37 |
$0.29
(2.06%)
|
| October 16, 2026 | 14.08 |
-$0.73
(-4.93%)
|
| October 15, 2026 | 14.81 |
$0.09
(0.61%)
|
| October 14, 2026 | 14.72 |
-$0.60
(-3.92%)
|
| October 13, 2026 | 15.32 |
-$0.35
(-2.23%)
|
| October 12, 2026 | 15.67 |
$0.31
(2.02%)
|
| October 09, 2026 | 15.36 |
$0.32
(2.13%)
|
| October 08, 2026 | 15.04 |
-$0.34
(-2.21%)
|
| October 07, 2026 | 15.38 |
-$0.03
(-0.19%)
|
| October 06, 2026 | 15.41 |
-$0.46
(-2.90%)
|
| October 05, 2026 | 15.87 |
$0.74
(4.89%)
|
| October 02, 2026 | 15.13 |
-$0.28
(-1.82%)
|
| October 01, 2026 | 15.41 |
-$0.56
(-3.51%)
|
| September 30, 2026 | 15.97 |
$0.12
(0.76%)
|
| September 29, 2026 | 15.85 |
$0.04
(0.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
