Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.29 |
|---|---|
| Change |
$0.05
(20.83%)
|
| Volume | 35,500 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.29 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,165,301 |
| Shares Outstanding | 17,811,382 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.29 |
$0.05
(20.83%)
|
| February 17, 2026 | 0.24 |
$0.01
(4.35%)
|
| February 16, 2026 | 0.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.23 |
-$0.05
(-17.86%)
|
| February 12, 2026 | 0.28 |
$0.00
(0.00%)
|
| February 11, 2026 | 0.28 |
$0.03
(12.00%)
|
| February 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.25 |
$0.01
(4.17%)
|
| February 06, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| February 04, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| February 03, 2026 | 0.28 |
$0.01
(1.82%)
|
| February 02, 2026 | 0.28 |
$0.01
(1.85%)
|
| January 30, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| January 29, 2026 | 0.28 |
$0.01
(3.70%)
|
| January 28, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| January 26, 2026 | 0.28 |
$0.01
(3.70%)
|
| January 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.27 |
$0.01
(3.85%)
|
| January 21, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| January 20, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| January 19, 2026 | 0.30 |
$0.01
(1.72%)
|
| January 16, 2026 | 0.29 |
$0.04
(16.00%)
|
| January 15, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| January 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| January 12, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| January 09, 2026 | 0.29 |
$0.01
(3.57%)
|
| January 08, 2026 | 0.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
