Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.22 |
|---|---|
| Change |
-$0.02
(-8.33%)
|
| Volume | 7,500 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,918,504 |
| Shares Outstanding | 17,811,382 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.22 |
-$0.02
(-8.33%)
|
| December 04, 2025 | 0.24 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.24 |
$0.01
(2.13%)
|
| December 02, 2025 | 0.24 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| November 28, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| November 27, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.25 |
$0.05
(25.00%)
|
| November 25, 2025 | 0.20 |
$0.01
(5.26%)
|
| November 24, 2025 | 0.19 |
-$0.03
(-13.64%)
|
| November 21, 2025 | 0.22 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.22 |
$0.02
(10.00%)
|
| November 19, 2025 | 0.20 |
-$0.05
(-20.00%)
|
| November 18, 2025 | 0.25 |
-$0.03
(-9.09%)
|
| November 17, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| November 14, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| November 07, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.30 |
-$0.02
(-6.25%)
|
| November 04, 2025 | 0.32 |
$0.01
(3.23%)
|
| November 03, 2025 | 0.31 |
-$0.03
(-8.82%)
|
| October 31, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| October 30, 2025 | 0.35 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.35 |
$0.02
(4.48%)
|
| October 28, 2025 | 0.34 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.34 |
$0.03
(8.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
