Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Myriad Uranium Corp (M : CSE)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.48 |
|---|---|
| Change |
$0.10
(25.00%)
|
| Volume | 750,667 |
| Open | $0.38 |
|---|---|
| Day Range | $0.37 - $0.48 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-21-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $64,448,547 |
| Shares Outstanding | 135,681,151 |
| Book Value per Share | $5.28 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Myriad Uranium Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.48 |
$0.10
(25.00%)
|
| September 17, 2026 | 0.38 |
-$0.02
(-3.80%)
|
| September 16, 2026 | 0.40 |
-$0.02
(-4.82%)
|
| September 15, 2026 | 0.42 |
-$0.01
(-2.35%)
|
| September 14, 2026 | 0.43 |
$0.01
(1.19%)
|
| September 11, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| September 10, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| September 09, 2026 | 0.44 |
$0.01
(1.16%)
|
| September 08, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| September 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.45 |
$0.01
(2.27%)
|
| September 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.44 |
$0.02
(3.53%)
|
| September 01, 2026 | 0.43 |
-$0.02
(-3.41%)
|
| August 31, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| August 28, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| August 27, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| August 26, 2026 | 0.47 |
-$0.06
(-11.32%)
|
| August 25, 2026 | 0.53 |
$0.04
(7.07%)
|
| August 24, 2026 | 0.50 |
$0.01
(2.06%)
|
| August 21, 2026 | 0.49 |
$0.04
(8.99%)
|
| August 20, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| August 19, 2026 | 0.46 |
$0.02
(4.55%)
|
| August 18, 2026 | 0.44 |
$0.01
(1.15%)
|
| August 17, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| August 14, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| August 13, 2026 | 0.48 |
$0.03
(5.56%)
|
| August 12, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| August 11, 2026 | 0.47 |
$0.01
(2.17%)
|
| August 10, 2026 | 0.46 |
-$0.01
(-2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
