Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-31-2026) |
$0.47 |
|---|---|
| Change |
$0.07
(17.50%)
|
| Volume | 200,305 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.47 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $49,537,863 |
| Shares Outstanding | 105,399,708 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 0.47 |
$0.07
(17.50%)
|
| March 30, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| March 27, 2026 | 0.43 |
-$0.03
(-6.59%)
|
| March 26, 2026 | 0.46 |
-$0.04
(-7.14%)
|
| March 25, 2026 | 0.49 |
$0.02
(4.26%)
|
| March 24, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| March 23, 2026 | 0.48 |
$0.02
(4.40%)
|
| March 20, 2026 | 0.46 |
$0.01
(1.11%)
|
| March 19, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| March 18, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| March 17, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| March 16, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| March 13, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| March 11, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| March 10, 2026 | 0.61 |
$0.05
(8.93%)
|
| March 09, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| March 06, 2026 | 0.58 |
$0.01
(1.75%)
|
| March 05, 2026 | 0.57 |
-$0.04
(-6.56%)
|
| March 04, 2026 | 0.61 |
$0.05
(8.93%)
|
| March 03, 2026 | 0.56 |
-$0.05
(-8.20%)
|
| March 02, 2026 | 0.61 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| February 26, 2026 | 0.63 |
$0.05
(8.62%)
|
| February 25, 2026 | 0.58 |
$0.06
(11.54%)
|
| February 24, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| February 23, 2026 | 0.54 |
$0.03
(5.88%)
|
| February 20, 2026 | 0.51 |
$0.02
(4.08%)
|
| February 19, 2026 | 0.49 |
$0.05
(10.11%)
|
| February 18, 2026 | 0.45 |
$0.01
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
