Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-06-2024) |
$0.47 |
|---|---|
| Change |
-$0.03
(-6.06%)
|
| Volume | 127,025 |
| Open | $0.49 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,696,400 |
| Shares Outstanding | 50,960,000 |
| Book Value per Share | $7.75 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 0.47 |
-$0.03
(-6.06%)
|
| December 05, 2024 | 0.50 |
$0.05
(10.00%)
|
| December 04, 2024 | 0.45 |
$0.01
(2.27%)
|
| December 03, 2024 | 0.44 |
-$0.01
(-1.12%)
|
| December 02, 2024 | 0.45 |
-$0.02
(-4.30%)
|
| November 29, 2024 | 0.47 |
-$0.01
(-1.06%)
|
| November 28, 2024 | 0.47 |
$0.01
(1.08%)
|
| November 27, 2024 | 0.47 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.47 |
-$0.02
(-3.13%)
|
| November 25, 2024 | 0.48 |
$0.02
(3.23%)
|
| November 22, 2024 | 0.47 |
$0.02
(3.33%)
|
| November 21, 2024 | 0.45 |
$0.05
(12.50%)
|
| November 20, 2024 | 0.40 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.40 |
-$0.02
(-4.76%)
|
| November 18, 2024 | 0.42 |
$0.01
(1.20%)
|
| November 15, 2024 | 0.42 |
$0.01
(1.22%)
|
| November 14, 2024 | 0.41 |
-$0.04
(-7.87%)
|
| November 13, 2024 | 0.45 |
-$0.01
(-2.20%)
|
| November 12, 2024 | 0.46 |
-$0.04
(-7.14%)
|
| November 11, 2024 | 0.49 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.49 |
-$0.01
(-1.01%)
|
| November 07, 2024 | 0.50 |
-$0.01
(-1.00%)
|
| November 06, 2024 | 0.50 |
$0.03
(5.26%)
|
| November 05, 2024 | 0.48 |
$0.01
(2.15%)
|
| November 04, 2024 | 0.47 |
$0.03
(5.68%)
|
| November 01, 2024 | 0.44 |
$0.04
(10.00%)
|
| October 31, 2024 | 0.40 |
-$0.03
(-5.88%)
|
| October 30, 2024 | 0.43 |
-$0.03
(-5.56%)
|
| October 29, 2024 | 0.45 |
-$0.04
(-7.22%)
|
| October 28, 2024 | 0.49 |
-$0.02
(-3.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
