Join Fund Library now and get free access to personalized features to help you manage your investments.

Myriad Uranium Corp (M : CSE)

Sector: Basic Materials

Close
(06-13-2024)
$0.23
Change
-$0.05 (-16.67%)
Volume 149,220
Open $0.23
Day Range $0.22 - $0.24
52 Week Low $0.14
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,738,088
Shares Outstanding 34,391,503
Book Value per Share $4.50
Earnings per Share -$0.09
Period
Loading...
Loading...

Legend

Myriad Uranium Corp

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2024 0.23
-$0.05 (-16.67%)
June 12, 2024 0.27
$0.00 (0.00%)
June 11, 2024 0.27
$0.00 (0.00%)
June 10, 2024 0.27
$0.04 (17.39%)
June 07, 2024 0.23
-$0.02 (-8.00%)
June 06, 2024 0.25
-$0.01 (-1.96%)
June 05, 2024 0.26
$0.01 (2.00%)
June 04, 2024 0.25
-$0.03 (-9.09%)
June 03, 2024 0.28
$0.02 (5.77%)
May 31, 2024 0.26
-$0.03 (-10.34%)
May 30, 2024 0.29
$0.00 (0.00%)
May 29, 2024 0.29
-$0.01 (-3.33%)
May 28, 2024 0.30
$0.00 (0.00%)
May 27, 2024 0.30
-$0.01 (-1.64%)
May 24, 2024 0.31
-$0.01 (-1.61%)
May 23, 2024 0.31
-$0.01 (-3.13%)
May 22, 2024 0.32
-$0.01 (-3.03%)
May 21, 2024 0.33
$0.03 (10.00%)
May 20, 2024 0.30
$0.00 (0.00%)
May 17, 2024 0.30
-$0.01 (-3.23%)
May 16, 2024 0.31
$0.00 (0.00%)
May 15, 2024 0.31
$0.00 (0.00%)
May 14, 2024 0.31
$0.00 (0.00%)
May 13, 2024 0.31
-$0.01 (-3.13%)
May 10, 2024 0.32
$0.00 (0.00%)
May 09, 2024 0.32
$0.02 (6.67%)
May 08, 2024 0.30
$0.00 (0.00%)
May 07, 2024 0.30
$0.01 (1.69%)
May 06, 2024 0.30
$0.00 (0.00%)
May 03, 2024 0.30
$0.01 (3.51%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.