Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-26-2026) |
$9.36 |
|---|---|
| Change |
-$1.78
(-15.98%)
|
| Volume | 212,777 |
| Open | $10.34 |
|---|---|
| Day Range | $9.12 - $10.34 |
| 52 Week Low | $2.30 |
| 52 Week High | $20.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $217,723,072 |
| Shares Outstanding | 23,261,012 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$2.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 9.36 |
-$1.78
(-15.98%)
|
| February 25, 2026 | 11.14 |
$0.48
(4.50%)
|
| February 24, 2026 | 10.66 |
-$0.18
(-1.66%)
|
| February 23, 2026 | 10.84 |
$0.05
(0.46%)
|
| February 20, 2026 | 10.79 |
$0.67
(6.62%)
|
| February 19, 2026 | 10.12 |
-$0.50
(-4.71%)
|
| February 18, 2026 | 10.62 |
$0.97
(10.05%)
|
| February 17, 2026 | 9.65 |
$0.24
(2.55%)
|
| February 16, 2026 | 9.41 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.41 |
$0.25
(2.73%)
|
| February 12, 2026 | 9.16 |
-$0.07
(-0.76%)
|
| February 11, 2026 | 9.23 |
-$0.37
(-3.85%)
|
| February 10, 2026 | 9.60 |
-$0.77
(-7.43%)
|
| February 09, 2026 | 10.37 |
$0.17
(1.67%)
|
| February 06, 2026 | 10.20 |
$1.25
(13.97%)
|
| February 05, 2026 | 8.95 |
-$1.01
(-10.14%)
|
| February 04, 2026 | 9.96 |
-$1.23
(-10.99%)
|
| February 03, 2026 | 11.19 |
$0.49
(4.58%)
|
| February 02, 2026 | 10.70 |
$0.73
(7.32%)
|
| January 30, 2026 | 9.97 |
-$0.88
(-8.11%)
|
| January 29, 2026 | 10.85 |
-$0.35
(-3.13%)
|
| January 28, 2026 | 11.20 |
-$0.38
(-3.28%)
|
| January 27, 2026 | 11.58 |
$0.53
(4.80%)
|
| January 26, 2026 | 11.05 |
-$2.03
(-15.52%)
|
| January 23, 2026 | 13.08 |
-$0.22
(-1.65%)
|
| January 22, 2026 | 13.30 |
$0.90
(7.26%)
|
| January 21, 2026 | 12.40 |
-$0.65
(-4.98%)
|
| January 20, 2026 | 13.05 |
-$0.05
(-0.38%)
|
| January 19, 2026 | 13.10 |
-$0.27
(-2.02%)
|
| January 16, 2026 | 13.37 |
$0.33
(2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
