Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$5.26 |
|---|---|
| Change |
$0.64
(13.85%)
|
| Volume | 2,015,224 |
| Open | $4.65 |
|---|---|
| Day Range | $4.61 - $5.32 |
| 52 Week Low | $2.35 |
| 52 Week High | $6.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $454,287,927 |
| Shares Outstanding | 86,366,526 |
| Book Value per Share | $1.41 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 5.26 |
$0.64
(13.85%)
|
| December 10, 2025 | 4.62 |
$0.08
(1.76%)
|
| December 09, 2025 | 4.54 |
$0.16
(3.65%)
|
| December 08, 2025 | 4.38 |
$0.03
(0.69%)
|
| December 05, 2025 | 4.35 |
-$0.05
(-1.14%)
|
| December 04, 2025 | 4.40 |
-$0.04
(-0.90%)
|
| December 03, 2025 | 4.44 |
$0.26
(6.22%)
|
| December 02, 2025 | 4.18 |
-$0.01
(-0.24%)
|
| December 01, 2025 | 4.19 |
-$0.15
(-3.46%)
|
| November 28, 2025 | 4.34 |
$0.04
(0.93%)
|
| November 27, 2025 | 4.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.30 |
$0.07
(1.65%)
|
| November 25, 2025 | 4.23 |
-$0.03
(-0.70%)
|
| November 24, 2025 | 4.26 |
$0.06
(1.43%)
|
| November 21, 2025 | 4.20 |
$0.17
(4.22%)
|
| November 20, 2025 | 4.03 |
-$0.19
(-4.50%)
|
| November 19, 2025 | 4.22 |
-$0.19
(-4.31%)
|
| November 18, 2025 | 4.41 |
-$0.04
(-0.90%)
|
| November 17, 2025 | 4.45 |
-$0.34
(-7.10%)
|
| November 14, 2025 | 4.79 |
-$0.10
(-2.04%)
|
| November 13, 2025 | 4.89 |
-$0.21
(-4.12%)
|
| November 12, 2025 | 5.10 |
$0.06
(1.19%)
|
| November 11, 2025 | 5.04 |
$0.19
(3.92%)
|
| November 10, 2025 | 4.85 |
$0.42
(9.48%)
|
| November 07, 2025 | 4.43 |
-$0.22
(-4.73%)
|
| November 06, 2025 | 4.65 |
$0.03
(0.65%)
|
| November 05, 2025 | 4.62 |
-$0.10
(-2.12%)
|
| November 04, 2025 | 4.72 |
-$0.38
(-7.45%)
|
| November 03, 2025 | 5.10 |
$0.07
(1.39%)
|
| October 31, 2025 | 5.03 |
-$0.06
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
