Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$13.89 |
|---|---|
| Change |
-$0.12
(-0.86%)
|
| Volume | 1,243,324 |
| Open | $13.86 |
|---|---|
| Day Range | $13.80 - $14.00 |
| 52 Week Low | $11.49 |
| 52 Week High | $20.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,997,313,558 |
| Shares Outstanding | 215,789,313 |
| Book Value per Share | $6.43 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.89 |
-$0.12
(-0.86%)
|
| December 11, 2025 | 14.01 |
$0.31
(2.26%)
|
| December 10, 2025 | 13.70 |
$0.08
(0.59%)
|
| December 09, 2025 | 13.62 |
$0.12
(0.89%)
|
| December 08, 2025 | 13.50 |
$0.10
(0.75%)
|
| December 05, 2025 | 13.40 |
$0.21
(1.59%)
|
| December 04, 2025 | 13.19 |
$0.25
(1.93%)
|
| December 03, 2025 | 12.94 |
$0.16
(1.25%)
|
| December 02, 2025 | 12.78 |
$0.13
(1.03%)
|
| December 01, 2025 | 12.65 |
-$0.35
(-2.69%)
|
| November 28, 2025 | 13.00 |
$0.11
(0.85%)
|
| November 27, 2025 | 12.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.89 |
-$0.06
(-0.46%)
|
| November 25, 2025 | 12.95 |
$0.35
(2.78%)
|
| November 24, 2025 | 12.60 |
-$0.16
(-1.25%)
|
| November 21, 2025 | 12.76 |
$0.17
(1.35%)
|
| November 20, 2025 | 12.59 |
-$0.20
(-1.56%)
|
| November 19, 2025 | 12.79 |
$0.01
(0.08%)
|
| November 18, 2025 | 12.78 |
-$0.09
(-0.70%)
|
| November 17, 2025 | 12.87 |
-$0.15
(-1.15%)
|
| November 14, 2025 | 13.02 |
$0.02
(0.15%)
|
| November 13, 2025 | 13.00 |
-$0.21
(-1.59%)
|
| November 12, 2025 | 13.21 |
$0.25
(1.93%)
|
| November 11, 2025 | 12.96 |
$0.29
(2.29%)
|
| November 10, 2025 | 12.67 |
$0.59
(4.88%)
|
| November 07, 2025 | 12.08 |
-$1.76
(-12.69%)
|
| November 06, 2025 | 13.84 |
-$0.45
(-3.12%)
|
| November 05, 2025 | 14.28 |
$0.46
(3.33%)
|
| November 04, 2025 | 13.82 |
-$0.24
(-1.71%)
|
| November 03, 2025 | 14.06 |
-$0.01
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
