Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$10.22 |
|---|---|
| Change |
$0.24
(2.40%)
|
| Volume | 8,052,233 |
| Open | $9.90 |
|---|---|
| Day Range | $9.63 - $10.33 |
| 52 Week Low | $1.97 |
| 52 Week High | $10.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,631,973,054 |
| Shares Outstanding | 257,531,610 |
| Book Value per Share | $26.26 |
| Earnings per Share | -$1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 10.22 |
$0.24
(2.40%)
|
| June 13, 2024 | 9.98 |
$0.22
(2.25%)
|
| June 12, 2024 | 9.76 |
-$0.11
(-1.11%)
|
| June 11, 2024 | 9.87 |
$1.39
(16.39%)
|
| June 10, 2024 | 8.48 |
-$0.14
(-1.62%)
|
| June 07, 2024 | 8.62 |
-$0.70
(-7.51%)
|
| June 06, 2024 | 9.32 |
$0.53
(6.03%)
|
| June 05, 2024 | 8.79 |
$0.12
(1.38%)
|
| June 04, 2024 | 8.67 |
$0.29
(3.46%)
|
| June 03, 2024 | 8.38 |
$0.11
(1.27%)
|
| May 31, 2024 | 8.28 |
-$0.14
(-1.61%)
|
| May 30, 2024 | 8.41 |
-$0.61
(-6.76%)
|
| May 29, 2024 | 9.02 |
$3.69
(69.23%)
|
| May 28, 2024 | 5.33 |
$0.59
(12.45%)
|
| May 27, 2024 | 4.74 |
$0.00
(0.00%)
|
| May 24, 2024 | 4.74 |
$0.60
(14.49%)
|
| May 23, 2024 | 4.14 |
-$0.52
(-11.06%)
|
| May 22, 2024 | 4.66 |
-$0.06
(-1.17%)
|
| May 21, 2024 | 4.71 |
-$0.57
(-10.80%)
|
| May 20, 2024 | 5.28 |
$0.74
(16.30%)
|
| May 17, 2024 | 4.54 |
$0.51
(12.66%)
|
| May 16, 2024 | 4.03 |
$1.64
(68.62%)
|
| May 15, 2024 | 2.39 |
-$0.12
(-4.78%)
|
| May 14, 2024 | 2.51 |
$0.27
(12.05%)
|
| May 13, 2024 | 2.24 |
-$0.02
(-0.88%)
|
| May 10, 2024 | 2.26 |
-$0.10
(-4.24%)
|
| May 09, 2024 | 2.36 |
$0.06
(2.61%)
|
| May 08, 2024 | 2.30 |
-$0.02
(-0.86%)
|
| May 07, 2024 | 2.32 |
-$0.16
(-6.45%)
|
| May 06, 2024 | 2.48 |
$0.03
(1.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
