Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-05-2026) |
$93.86 |
|---|---|
| Change |
-$11.03
(-10.52%)
|
| Volume | 15,712,738 |
| Open | $103.03 |
|---|---|
| Day Range | $91.05 - $103.81 |
| 52 Week Low | $18.22 |
| 52 Week High | $129.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,855,949,300 |
| Shares Outstanding | 382,015,228 |
| Book Value per Share | $28.88 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 93.86 |
-$11.03
(-10.52%)
|
| March 04, 2026 | 104.89 |
$12.21
(13.17%)
|
| March 03, 2026 | 92.68 |
$5.76
(6.63%)
|
| March 02, 2026 | 86.92 |
$7.73
(9.76%)
|
| February 27, 2026 | 79.19 |
-$6.57
(-7.66%)
|
| February 26, 2026 | 85.76 |
$3.40
(4.13%)
|
| February 25, 2026 | 82.36 |
-$3.46
(-4.03%)
|
| February 24, 2026 | 85.82 |
$1.92
(2.29%)
|
| February 23, 2026 | 83.90 |
$3.70
(4.61%)
|
| February 20, 2026 | 80.20 |
-$6.20
(-7.18%)
|
| February 19, 2026 | 86.40 |
$1.97
(2.33%)
|
| February 18, 2026 | 84.43 |
$1.40
(1.69%)
|
| February 17, 2026 | 83.03 |
$0.52
(0.63%)
|
| February 16, 2026 | 82.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 82.51 |
$0.29
(0.35%)
|
| February 12, 2026 | 82.22 |
-$14.70
(-15.17%)
|
| February 11, 2026 | 96.92 |
$0.65
(0.68%)
|
| February 10, 2026 | 96.27 |
-$5.85
(-5.73%)
|
| February 09, 2026 | 102.12 |
$0.33
(0.32%)
|
| February 06, 2026 | 101.79 |
$8.52
(9.13%)
|
| February 05, 2026 | 93.27 |
-$10.23
(-9.88%)
|
| February 04, 2026 | 103.50 |
-$12.26
(-10.59%)
|
| February 03, 2026 | 115.76 |
$11.21
(10.72%)
|
| February 02, 2026 | 104.55 |
-$6.66
(-5.99%)
|
| January 30, 2026 | 111.21 |
-$10.88
(-8.91%)
|
| January 29, 2026 | 122.09 |
$0.86
(0.71%)
|
| January 28, 2026 | 121.23 |
$9.89
(8.88%)
|
| January 27, 2026 | 111.34 |
$6.56
(6.26%)
|
| January 26, 2026 | 104.78 |
-$8.79
(-7.74%)
|
| January 23, 2026 | 113.57 |
-$2.80
(-2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
