Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X The Global X Cybersecurity ETF (BUG : NSD)
Sector: Exchange Traded Fund
|
Close (09-17-2026) |
$45.32 |
|---|---|
| Change |
$0.37
(0.82%)
|
| Volume | 1,567,971 |
| Open | $44.65 |
|---|---|
| Day Range | $44.05 - $46.04 |
| 52 Week Low | $23.15 |
| 52 Week High | $46.04 |
| Annual Yield | 0.03% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-30-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,805,939,594 |
| Shares Outstanding | 39,848,623 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X The Global X Cybersecurity ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 45.32 |
$0.37
(0.82%)
|
| September 16, 2026 | 44.95 |
-$0.35
(-0.77%)
|
| September 15, 2026 | 45.30 |
$0.99
(2.23%)
|
| September 14, 2026 | 44.31 |
$4.27
(10.66%)
|
| September 11, 2026 | 40.04 |
-$0.61
(-1.50%)
|
| September 10, 2026 | 40.65 |
-$0.22
(-0.54%)
|
| September 09, 2026 | 40.87 |
$0.03
(0.07%)
|
| September 08, 2026 | 40.84 |
-$0.53
(-1.28%)
|
| September 07, 2026 | 41.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 41.37 |
-$0.30
(-0.72%)
|
| September 03, 2026 | 41.67 |
$1.11
(2.74%)
|
| September 02, 2026 | 40.56 |
-$0.98
(-2.36%)
|
| September 01, 2026 | 41.54 |
-$2.20
(-5.03%)
|
| August 31, 2026 | 43.74 |
$0.79
(1.84%)
|
| August 28, 2026 | 42.95 |
-$1.19
(-2.70%)
|
| August 27, 2026 | 44.14 |
$4.16
(10.41%)
|
| August 26, 2026 | 39.98 |
$0.67
(1.70%)
|
| August 25, 2026 | 39.31 |
-$0.67
(-1.68%)
|
| August 24, 2026 | 39.98 |
-$0.67
(-1.65%)
|
| August 21, 2026 | 40.65 |
$0.52
(1.30%)
|
| August 20, 2026 | 40.13 |
-$0.98
(-2.38%)
|
| August 19, 2026 | 41.11 |
-$0.99
(-2.35%)
|
| August 18, 2026 | 42.10 |
$0.21
(0.50%)
|
| August 17, 2026 | 41.89 |
-$1.20
(-2.78%)
|
| August 14, 2026 | 43.09 |
-$1.37
(-3.08%)
|
| August 13, 2026 | 44.46 |
$1.67
(3.90%)
|
| August 12, 2026 | 42.79 |
-$0.13
(-0.30%)
|
| August 11, 2026 | 42.92 |
-$0.08
(-0.19%)
|
| August 10, 2026 | 43.00 |
$1.32
(3.17%)
|
| August 07, 2026 | 41.68 |
$0.96
(2.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
