Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Onto Innovation Inc. (ONTO : NYE)
Sector: Technology
|
Close (08-11-2026) |
$319.79 |
|---|---|
| Change |
$28.44
(9.76%)
|
| Volume | 1,171,996 |
| Open | $301.25 |
|---|---|
| Day Range | $295.98 - $320.32 |
| 52 Week Low | $101.06 |
| 52 Week High | $386.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,693,453,448 |
| Shares Outstanding | 49,074,247 |
| Book Value per Share | $6.71 |
| Earnings per Share | $2.67 |
Period
Loading......
Loading......
Legend
Onto Innovation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 319.79 |
$28.44
(9.76%)
|
| August 10, 2026 | 291.35 |
-$16.95
(-5.50%)
|
| August 07, 2026 | 308.30 |
$39.60
(14.74%)
|
| August 06, 2026 | 268.70 |
-$7.30
(-2.64%)
|
| August 05, 2026 | 276.00 |
-$11.60
(-4.03%)
|
| August 04, 2026 | 287.60 |
$19.11
(7.12%)
|
| August 03, 2026 | 268.49 |
$9.91
(3.83%)
|
| July 31, 2026 | 258.58 |
$8.06
(3.22%)
|
| July 30, 2026 | 250.52 |
$32.21
(14.75%)
|
| July 29, 2026 | 218.31 |
-$23.58
(-9.75%)
|
| July 28, 2026 | 241.89 |
-$20.44
(-7.79%)
|
| July 27, 2026 | 262.33 |
-$10.29
(-3.77%)
|
| July 24, 2026 | 272.62 |
-$18.65
(-6.40%)
|
| July 23, 2026 | 291.27 |
-$3.98
(-1.35%)
|
| July 22, 2026 | 295.25 |
-$3.80
(-1.27%)
|
| July 21, 2026 | 299.05 |
$20.51
(7.36%)
|
| July 20, 2026 | 278.54 |
-$1.31
(-0.47%)
|
| July 17, 2026 | 279.85 |
-$1.76
(-0.62%)
|
| July 16, 2026 | 281.61 |
-$23.12
(-7.59%)
|
| July 15, 2026 | 304.73 |
-$14.59
(-4.57%)
|
| July 14, 2026 | 319.32 |
$15.11
(4.97%)
|
| July 13, 2026 | 304.21 |
-$17.23
(-5.36%)
|
| July 10, 2026 | 321.44 |
$4.42
(1.39%)
|
| July 09, 2026 | 317.02 |
$25.57
(8.77%)
|
| July 08, 2026 | 291.45 |
$11.52
(4.12%)
|
| July 07, 2026 | 279.93 |
-$23.93
(-7.88%)
|
| July 06, 2026 | 303.86 |
-$3.72
(-1.21%)
|
| July 03, 2026 | 307.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 307.58 |
-$43.78
(-12.46%)
|
| July 01, 2026 | 351.36 |
-$27.09
(-7.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
