Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2026) |
$11.54 |
|---|---|
| Change |
-$0.86
(-6.94%)
|
| Volume | 210,079 |
| Open | $12.39 |
|---|---|
| Day Range | $10.78 - $12.39 |
| 52 Week Low | $8.00 |
| 52 Week High | $13.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,392,123,642 |
| Shares Outstanding | 120,634,631 |
| Book Value per Share | -$0.71 |
| Earnings per Share | $0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 11.54 |
-$0.86
(-6.94%)
|
| May 20, 2026 | 12.40 |
$0.40
(3.33%)
|
| May 19, 2026 | 12.00 |
$0.15
(1.27%)
|
| May 18, 2026 | 11.85 |
-$0.15
(-1.25%)
|
| May 15, 2026 | 12.00 |
-$0.37
(-2.99%)
|
| May 14, 2026 | 12.37 |
-$0.05
(-0.40%)
|
| May 13, 2026 | 12.42 |
$0.17
(1.39%)
|
| May 12, 2026 | 12.25 |
$0.09
(0.74%)
|
| May 11, 2026 | 12.16 |
-$0.26
(-2.09%)
|
| May 08, 2026 | 12.42 |
$0.42
(3.50%)
|
| May 07, 2026 | 12.00 |
$0.40
(3.45%)
|
| May 06, 2026 | 11.60 |
$0.36
(3.20%)
|
| May 05, 2026 | 11.24 |
$0.06
(0.54%)
|
| May 04, 2026 | 11.18 |
$0.43
(4.00%)
|
| May 01, 2026 | 10.75 |
-$0.99
(-8.43%)
|
| April 30, 2026 | 11.74 |
$0.24
(2.09%)
|
| April 29, 2026 | 11.50 |
$0.32
(2.86%)
|
| April 28, 2026 | 11.18 |
$0.20
(1.82%)
|
| April 27, 2026 | 10.98 |
$0.03
(0.27%)
|
| April 24, 2026 | 10.95 |
$0.48
(4.58%)
|
| April 23, 2026 | 10.47 |
-$0.22
(-2.06%)
|
| April 22, 2026 | 10.69 |
$0.21
(2.00%)
|
| April 21, 2026 | 10.48 |
-$0.29
(-2.69%)
|
| April 20, 2026 | 10.77 |
$0.06
(0.56%)
|
| April 17, 2026 | 10.71 |
$0.05
(0.47%)
|
| April 16, 2026 | 10.66 |
$0.96
(9.90%)
|
| April 15, 2026 | 9.70 |
-$0.12
(-1.22%)
|
| April 14, 2026 | 9.82 |
$0.19
(1.97%)
|
| April 13, 2026 | 9.63 |
-$0.09
(-0.93%)
|
| April 10, 2026 | 9.72 |
-$0.28
(-2.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
