Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$9.02 |
|---|---|
| Change |
$0.14
(1.58%)
|
| Volume | 72,837 |
| Open | $9.00 |
|---|---|
| Day Range | $8.84 - $9.16 |
| 52 Week Low | $6.30 |
| 52 Week High | $11.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,078,514,626 |
| Shares Outstanding | 119,569,249 |
| Book Value per Share | -$0.50 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.02 |
$0.14
(1.58%)
|
| December 11, 2025 | 8.88 |
-$0.24
(-2.63%)
|
| December 10, 2025 | 9.12 |
-$0.14
(-1.51%)
|
| December 09, 2025 | 9.26 |
-$0.08
(-0.86%)
|
| December 08, 2025 | 9.34 |
-$0.16
(-1.68%)
|
| December 05, 2025 | 9.50 |
-$0.13
(-1.35%)
|
| December 04, 2025 | 9.63 |
-$0.21
(-2.13%)
|
| December 03, 2025 | 9.84 |
$0.27
(2.82%)
|
| December 02, 2025 | 9.57 |
$0.01
(0.10%)
|
| December 01, 2025 | 9.56 |
-$0.51
(-5.06%)
|
| November 28, 2025 | 10.07 |
$0.97
(10.66%)
|
| November 27, 2025 | 9.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.10 |
-$0.28
(-2.99%)
|
| November 25, 2025 | 9.38 |
$0.06
(0.64%)
|
| November 24, 2025 | 9.32 |
-$0.28
(-2.92%)
|
| November 21, 2025 | 9.60 |
$0.64
(7.14%)
|
| November 20, 2025 | 8.96 |
-$0.79
(-8.10%)
|
| November 19, 2025 | 9.75 |
$0.06
(0.62%)
|
| November 18, 2025 | 9.69 |
$0.46
(4.98%)
|
| November 17, 2025 | 9.23 |
-$0.04
(-0.43%)
|
| November 14, 2025 | 9.27 |
-$0.66
(-6.65%)
|
| November 13, 2025 | 9.93 |
-$0.55
(-5.25%)
|
| November 12, 2025 | 10.48 |
-$0.27
(-2.51%)
|
| November 11, 2025 | 10.75 |
$0.15
(1.42%)
|
| November 10, 2025 | 10.60 |
$0.17
(1.63%)
|
| November 07, 2025 | 10.43 |
-$0.35
(-3.25%)
|
| November 06, 2025 | 10.78 |
$0.28
(2.67%)
|
| November 05, 2025 | 10.50 |
$0.10
(0.96%)
|
| November 04, 2025 | 10.40 |
-$0.16
(-1.52%)
|
| November 03, 2025 | 10.56 |
$0.07
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
