Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Youdao Inc. American Depositary Shares each representing one Class A (DAO : NYE)
Sector: Technology
|
Close (08-17-2026) |
$16.29 |
|---|---|
| Change |
-$1.66
(-9.25%)
|
| Volume | 125,308 |
| Open | $17.68 |
|---|---|
| Day Range | $15.99 - $17.68 |
| 52 Week Low | $8.30 |
| 52 Week High | $18.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,965,138,139 |
| Shares Outstanding | 120,634,631 |
| Book Value per Share | -$1.00 |
| Earnings per Share | $0.13 |
Period
Loading......
Loading......
Legend
Youdao Inc. American Depositary Shares each representing one Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 16.29 |
-$1.66
(-9.25%)
|
| August 14, 2026 | 17.95 |
$0.49
(2.81%)
|
| August 13, 2026 | 17.46 |
-$0.99
(-5.37%)
|
| August 12, 2026 | 18.45 |
$0.09
(0.49%)
|
| August 11, 2026 | 18.36 |
$0.24
(1.32%)
|
| August 10, 2026 | 18.12 |
-$0.02
(-0.11%)
|
| August 07, 2026 | 18.14 |
$0.60
(3.42%)
|
| August 06, 2026 | 17.54 |
$0.30
(1.74%)
|
| August 05, 2026 | 17.24 |
$0.52
(3.11%)
|
| August 04, 2026 | 16.72 |
$0.45
(2.77%)
|
| August 03, 2026 | 16.27 |
-$0.53
(-3.15%)
|
| July 31, 2026 | 16.80 |
$0.43
(2.63%)
|
| July 30, 2026 | 16.37 |
$0.70
(4.47%)
|
| July 29, 2026 | 15.67 |
-$0.31
(-1.94%)
|
| July 28, 2026 | 15.98 |
$0.12
(0.76%)
|
| July 27, 2026 | 15.86 |
$0.50
(3.26%)
|
| July 24, 2026 | 15.36 |
$0.71
(4.85%)
|
| July 23, 2026 | 14.65 |
-$0.07
(-0.48%)
|
| July 22, 2026 | 14.72 |
-$0.36
(-2.39%)
|
| July 21, 2026 | 15.08 |
-$0.29
(-1.89%)
|
| July 20, 2026 | 15.37 |
$0.82
(5.64%)
|
| July 17, 2026 | 14.55 |
$0.38
(2.68%)
|
| July 16, 2026 | 14.17 |
-$0.31
(-2.14%)
|
| July 15, 2026 | 14.48 |
$0.53
(3.80%)
|
| July 14, 2026 | 13.95 |
$0.18
(1.31%)
|
| July 13, 2026 | 13.77 |
$0.30
(2.23%)
|
| July 10, 2026 | 13.47 |
-$0.70
(-4.94%)
|
| July 09, 2026 | 14.17 |
$0.09
(0.64%)
|
| July 08, 2026 | 14.08 |
$1.03
(7.89%)
|
| July 07, 2026 | 13.05 |
$0.40
(3.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
