Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Progyny Inc. (PGNY : NSD)
Sector: Healthcare
|
Close (11-05-2026) |
$34.37 |
|---|---|
| Change |
$4.27
(14.19%)
|
| Volume | 2,789,317 |
| Open | $33.17 |
|---|---|
| Day Range | $32.03 - $35.50 |
| 52 Week Low | $16.10 |
| 52 Week High | $35.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,637,100,047 |
| Shares Outstanding | 76,726,798 |
| Book Value per Share | $5.82 |
| Earnings per Share | $0.92 |
Period
Loading......
Loading......
Legend
Progyny Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 34.37 |
$4.27
(14.19%)
|
| November 04, 2026 | 30.10 |
$1.04
(3.58%)
|
| November 03, 2026 | 29.06 |
-$0.35
(-1.19%)
|
| November 02, 2026 | 29.41 |
$0.22
(0.75%)
|
| October 30, 2026 | 29.19 |
$0.79
(2.78%)
|
| October 29, 2026 | 28.40 |
$0.53
(1.90%)
|
| October 28, 2026 | 27.87 |
$0.15
(0.54%)
|
| October 27, 2026 | 27.72 |
-$0.41
(-1.46%)
|
| October 26, 2026 | 28.13 |
-$0.84
(-2.90%)
|
| October 23, 2026 | 28.97 |
-$0.15
(-0.52%)
|
| October 22, 2026 | 29.12 |
$0.68
(2.39%)
|
| October 21, 2026 | 28.44 |
-$0.14
(-0.49%)
|
| October 20, 2026 | 28.58 |
$0.74
(2.66%)
|
| October 19, 2026 | 27.84 |
$0.98
(3.65%)
|
| October 16, 2026 | 26.86 |
-$0.60
(-2.17%)
|
| October 15, 2026 | 27.46 |
-$0.39
(-1.38%)
|
| October 14, 2026 | 27.84 |
$0.45
(1.64%)
|
| October 13, 2026 | 27.39 |
-$0.64
(-2.28%)
|
| October 12, 2026 | 28.03 |
$0.10
(0.36%)
|
| October 09, 2026 | 27.93 |
$0.10
(0.36%)
|
| October 08, 2026 | 27.83 |
$0.28
(1.02%)
|
| October 07, 2026 | 27.55 |
$1.64
(6.33%)
|
| October 06, 2026 | 25.91 |
$0.05
(0.19%)
|
| October 05, 2026 | 25.86 |
$0.63
(2.50%)
|
| October 02, 2026 | 25.23 |
$0.38
(1.53%)
|
| October 01, 2026 | 24.85 |
-$0.34
(-1.35%)
|
| September 30, 2026 | 25.19 |
$0.40
(1.61%)
|
| September 29, 2026 | 24.79 |
-$0.73
(-2.86%)
|
| September 28, 2026 | 25.52 |
$0.08
(0.31%)
|
| September 25, 2026 | 25.44 |
-$0.53
(-2.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
