Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$45.92 |
|---|---|
| Change |
-$6.43
(-12.28%)
|
| Volume | 958,155 |
| Open | $52.35 |
|---|---|
| Day Range | $45.51 - $52.94 |
| 52 Week Low | $13.29 |
| 52 Week High | $52.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,457,073,865 |
| Shares Outstanding | 227,723,734 |
| Book Value per Share | $7.82 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 45.92 |
-$6.43
(-12.28%)
|
| January 28, 2026 | 52.35 |
$1.61
(3.17%)
|
| January 27, 2026 | 50.74 |
$1.75
(3.57%)
|
| January 26, 2026 | 48.99 |
-$0.72
(-1.45%)
|
| January 23, 2026 | 49.71 |
$0.65
(1.32%)
|
| January 22, 2026 | 49.06 |
$1.56
(3.28%)
|
| January 21, 2026 | 47.50 |
-$0.31
(-0.65%)
|
| January 20, 2026 | 47.81 |
$4.64
(10.75%)
|
| January 19, 2026 | 43.17 |
$2.24
(5.47%)
|
| January 16, 2026 | 40.93 |
-$0.19
(-0.46%)
|
| January 15, 2026 | 41.12 |
-$0.06
(-0.15%)
|
| January 14, 2026 | 41.18 |
$2.14
(5.48%)
|
| January 13, 2026 | 39.04 |
-$2.95
(-7.03%)
|
| January 12, 2026 | 41.99 |
$1.06
(2.59%)
|
| January 09, 2026 | 40.93 |
$1.30
(3.28%)
|
| January 08, 2026 | 39.63 |
-$0.96
(-2.37%)
|
| January 07, 2026 | 40.59 |
$0.59
(1.48%)
|
| January 06, 2026 | 40.00 |
$0.75
(1.91%)
|
| January 05, 2026 | 39.25 |
$1.08
(2.83%)
|
| January 02, 2026 | 38.17 |
-$3.32
(-8.00%)
|
| January 01, 2026 | 41.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 41.49 |
$0.61
(1.49%)
|
| December 30, 2025 | 40.88 |
-$0.10
(-0.24%)
|
| December 29, 2025 | 40.98 |
-$1.68
(-3.94%)
|
| December 26, 2025 | 42.66 |
$0.00
(0.00%)
|
| December 25, 2025 | 42.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 42.66 |
-$1.02
(-2.34%)
|
| December 23, 2025 | 43.68 |
$0.03
(0.07%)
|
| December 22, 2025 | 43.65 |
$1.99
(4.78%)
|
| December 19, 2025 | 41.66 |
$2.07
(5.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
