Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
G Mining Ventures Corp. (GMIN : TSX)
Sector: Basic Materials
|
Close (09-18-2026) |
$51.76 |
|---|---|
| Change |
$2.01
(4.04%)
|
| Volume | 3,167,755 |
| Open | $50.18 |
|---|---|
| Day Range | $49.38 - $52.11 |
| 52 Week Low | $23.22 |
| 52 Week High | $58.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,334,131,057 |
| Shares Outstanding | 296,254,464 |
| Book Value per Share | $7.81 |
| Earnings per Share | $2.22 |
Period
Loading......
Loading......
Legend
G Mining Ventures Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 51.76 |
$2.01
(4.04%)
|
| September 17, 2026 | 49.75 |
$0.96
(1.97%)
|
| September 16, 2026 | 48.79 |
-$0.30
(-0.61%)
|
| September 15, 2026 | 49.09 |
-$0.11
(-0.22%)
|
| September 14, 2026 | 49.20 |
-$2.81
(-5.40%)
|
| September 11, 2026 | 52.01 |
$1.15
(2.26%)
|
| September 10, 2026 | 50.86 |
-$1.54
(-2.94%)
|
| September 09, 2026 | 52.40 |
$0.27
(0.52%)
|
| September 08, 2026 | 52.13 |
$0.53
(1.03%)
|
| September 07, 2026 | 51.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.60 |
-$1.53
(-2.88%)
|
| September 03, 2026 | 53.13 |
$0.58
(1.10%)
|
| September 02, 2026 | 52.55 |
$3.54
(7.22%)
|
| September 01, 2026 | 49.01 |
-$3.22
(-6.17%)
|
| August 31, 2026 | 52.23 |
-$1.23
(-2.30%)
|
| August 28, 2026 | 53.46 |
-$1.42
(-2.59%)
|
| August 27, 2026 | 54.88 |
-$0.84
(-1.51%)
|
| August 26, 2026 | 55.72 |
-$0.61
(-1.08%)
|
| August 25, 2026 | 56.33 |
$1.01
(1.83%)
|
| August 24, 2026 | 55.32 |
$1.78
(3.32%)
|
| August 21, 2026 | 53.54 |
$4.23
(8.58%)
|
| August 20, 2026 | 49.31 |
$0.48
(0.98%)
|
| August 19, 2026 | 48.83 |
$2.82
(6.13%)
|
| August 18, 2026 | 46.01 |
-$2.93
(-5.99%)
|
| August 17, 2026 | 48.94 |
-$1.04
(-2.08%)
|
| August 14, 2026 | 49.98 |
$1.10
(2.25%)
|
| August 13, 2026 | 48.88 |
-$0.94
(-1.89%)
|
| August 12, 2026 | 49.82 |
-$0.30
(-0.60%)
|
| August 11, 2026 | 50.12 |
-$0.90
(-1.76%)
|
| August 10, 2026 | 51.02 |
$0.77
(1.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
