Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
G Mining Ventures Corp. (GMIN : TSX)
Sector: Basic Materials
|
Close (10-07-2026) |
$48.32 |
|---|---|
| Change |
-$1.30
(-2.62%)
|
| Volume | 651,431 |
| Open | $47.97 |
|---|---|
| Day Range | $46.95 - $49.18 |
| 52 Week Low | $25.08 |
| 52 Week High | $58.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,317,517,324 |
| Shares Outstanding | 296,306,236 |
| Book Value per Share | $7.79 |
| Earnings per Share | $2.22 |
Period
Loading......
Loading......
Legend
G Mining Ventures Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 48.32 |
-$1.30
(-2.62%)
|
| October 06, 2026 | 49.62 |
$1.00
(2.06%)
|
| October 05, 2026 | 48.62 |
$0.49
(1.02%)
|
| October 02, 2026 | 48.13 |
$0.99
(2.10%)
|
| October 01, 2026 | 47.14 |
-$1.34
(-2.76%)
|
| September 30, 2026 | 48.48 |
-$0.91
(-1.84%)
|
| September 29, 2026 | 49.39 |
$0.86
(1.77%)
|
| September 28, 2026 | 48.53 |
-$2.22
(-4.37%)
|
| September 25, 2026 | 50.75 |
$0.22
(0.44%)
|
| September 24, 2026 | 50.53 |
-$0.73
(-1.42%)
|
| September 23, 2026 | 51.26 |
-$1.60
(-3.03%)
|
| September 22, 2026 | 52.86 |
$2.58
(5.13%)
|
| September 21, 2026 | 50.28 |
-$1.48
(-2.86%)
|
| September 18, 2026 | 51.76 |
$2.01
(4.04%)
|
| September 17, 2026 | 49.75 |
$0.96
(1.97%)
|
| September 16, 2026 | 48.79 |
-$0.30
(-0.61%)
|
| September 15, 2026 | 49.09 |
-$0.11
(-0.22%)
|
| September 14, 2026 | 49.20 |
-$2.81
(-5.40%)
|
| September 11, 2026 | 52.01 |
$1.15
(2.26%)
|
| September 10, 2026 | 50.86 |
-$1.54
(-2.94%)
|
| September 09, 2026 | 52.40 |
$0.27
(0.52%)
|
| September 08, 2026 | 52.13 |
$0.53
(1.03%)
|
| September 07, 2026 | 51.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.60 |
-$1.53
(-2.88%)
|
| September 03, 2026 | 53.13 |
$0.58
(1.10%)
|
| September 02, 2026 | 52.55 |
$3.54
(7.22%)
|
| September 01, 2026 | 49.01 |
-$3.22
(-6.17%)
|
| August 31, 2026 | 52.23 |
-$1.23
(-2.30%)
|
| August 28, 2026 | 53.46 |
-$1.42
(-2.59%)
|
| August 27, 2026 | 54.88 |
-$0.84
(-1.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
