Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
G Mining Ventures Corp. (GMIN : TSX)
Sector: Basic Materials
|
Close (11-04-2026) |
$44.22 |
|---|---|
| Change |
$5.42
(13.97%)
|
| Volume | 1,415,057 |
| Open | $41.04 |
|---|---|
| Day Range | $40.54 - $44.54 |
| 52 Week Low | $25.43 |
| 52 Week High | $58.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,102,661,756 |
| Shares Outstanding | 296,306,236 |
| Book Value per Share | $6.09 |
| Earnings per Share | $2.22 |
Period
Loading......
Loading......
Legend
G Mining Ventures Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 44.22 |
$5.42
(13.97%)
|
| November 03, 2026 | 38.80 |
-$0.85
(-2.14%)
|
| November 02, 2026 | 39.65 |
$1.80
(4.76%)
|
| October 30, 2026 | 37.85 |
-$3.26
(-7.93%)
|
| October 29, 2026 | 41.11 |
-$1.48
(-3.47%)
|
| October 28, 2026 | 42.59 |
-$1.14
(-2.61%)
|
| October 27, 2026 | 43.73 |
$2.48
(6.01%)
|
| October 26, 2026 | 41.25 |
-$0.30
(-0.72%)
|
| October 23, 2026 | 41.55 |
-$0.03
(-0.07%)
|
| October 22, 2026 | 41.58 |
-$2.80
(-6.31%)
|
| October 21, 2026 | 44.38 |
-$0.37
(-0.83%)
|
| October 20, 2026 | 44.75 |
-$1.27
(-2.76%)
|
| October 19, 2026 | 46.02 |
$0.99
(2.20%)
|
| October 16, 2026 | 45.03 |
-$1.75
(-3.74%)
|
| October 15, 2026 | 46.78 |
$2.23
(5.01%)
|
| October 14, 2026 | 44.55 |
-$2.85
(-6.01%)
|
| October 13, 2026 | 47.40 |
-$1.85
(-3.76%)
|
| October 12, 2026 | 49.25 |
$0.00
(0.00%)
|
| October 09, 2026 | 49.25 |
$1.47
(3.08%)
|
| October 08, 2026 | 47.78 |
-$0.54
(-1.12%)
|
| October 07, 2026 | 48.32 |
-$1.30
(-2.62%)
|
| October 06, 2026 | 49.62 |
$1.00
(2.06%)
|
| October 05, 2026 | 48.62 |
$0.49
(1.02%)
|
| October 02, 2026 | 48.13 |
$0.99
(2.10%)
|
| October 01, 2026 | 47.14 |
-$1.34
(-2.76%)
|
| September 30, 2026 | 48.48 |
-$0.91
(-1.84%)
|
| September 29, 2026 | 49.39 |
$0.86
(1.77%)
|
| September 28, 2026 | 48.53 |
-$2.22
(-4.37%)
|
| September 25, 2026 | 50.75 |
$0.22
(0.44%)
|
| September 24, 2026 | 50.53 |
-$0.73
(-1.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
