Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-17-2026) |
$45.90 |
|---|---|
| Change |
-$3.12
(-6.36%)
|
| Volume | 663,593 |
| Open | $49.10 |
|---|---|
| Day Range | $45.70 - $50.44 |
| 52 Week Low | $15.68 |
| 52 Week High | $58.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,452,519,391 |
| Shares Outstanding | 227,723,734 |
| Book Value per Share | $8.35 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 45.90 |
-$3.12
(-6.36%)
|
| March 16, 2026 | 49.02 |
$0.78
(1.62%)
|
| March 13, 2026 | 48.24 |
-$3.85
(-7.39%)
|
| March 12, 2026 | 52.09 |
-$1.75
(-3.25%)
|
| March 11, 2026 | 53.84 |
-$4.24
(-7.30%)
|
| March 10, 2026 | 58.08 |
$4.29
(7.98%)
|
| March 09, 2026 | 53.79 |
$1.37
(2.61%)
|
| March 06, 2026 | 52.42 |
$0.57
(1.10%)
|
| March 05, 2026 | 51.85 |
-$1.37
(-2.57%)
|
| March 04, 2026 | 53.22 |
$1.28
(2.46%)
|
| March 03, 2026 | 51.94 |
-$4.75
(-8.38%)
|
| March 02, 2026 | 56.69 |
$0.83
(1.49%)
|
| February 27, 2026 | 55.86 |
$1.82
(3.37%)
|
| February 26, 2026 | 54.04 |
$2.26
(4.36%)
|
| February 25, 2026 | 51.78 |
-$0.39
(-0.75%)
|
| February 24, 2026 | 52.17 |
$1.54
(3.04%)
|
| February 23, 2026 | 50.63 |
$1.44
(2.93%)
|
| February 20, 2026 | 49.19 |
$0.59
(1.21%)
|
| February 19, 2026 | 48.60 |
-$0.08
(-0.16%)
|
| February 18, 2026 | 48.68 |
$0.50
(1.04%)
|
| February 17, 2026 | 48.18 |
-$1.14
(-2.31%)
|
| February 16, 2026 | 49.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.32 |
$4.89
(11.01%)
|
| February 12, 2026 | 44.43 |
-$3.27
(-6.86%)
|
| February 11, 2026 | 47.70 |
$0.11
(0.23%)
|
| February 10, 2026 | 47.59 |
-$1.12
(-2.30%)
|
| February 09, 2026 | 48.71 |
$2.53
(5.48%)
|
| February 06, 2026 | 46.18 |
$1.40
(3.13%)
|
| February 05, 2026 | 44.78 |
-$1.92
(-4.11%)
|
| February 04, 2026 | 46.70 |
$0.42
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
