Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$40.56 |
|---|---|
| Change |
-$3.11
(-7.12%)
|
| Volume | 600,727 |
| Open | $42.50 |
|---|---|
| Day Range | $40.52 - $42.94 |
| 52 Week Low | $15.88 |
| 52 Week High | $58.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,642,203,591 |
| Shares Outstanding | 237,726,913 |
| Book Value per Share | $6.79 |
| Earnings per Share | $2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 40.56 |
-$3.11
(-7.12%)
|
| May 26, 2026 | 43.67 |
-$0.03
(-0.07%)
|
| May 25, 2026 | 43.70 |
$2.31
(5.58%)
|
| May 22, 2026 | 41.39 |
-$0.31
(-0.74%)
|
| May 21, 2026 | 41.70 |
-$1.04
(-2.43%)
|
| May 20, 2026 | 42.74 |
-$0.92
(-2.11%)
|
| May 19, 2026 | 43.66 |
-$3.87
(-8.14%)
|
| May 18, 2026 | 47.53 |
$0.00
(0.00%)
|
| May 15, 2026 | 47.53 |
-$3.93
(-7.64%)
|
| May 14, 2026 | 51.46 |
-$1.57
(-2.96%)
|
| May 13, 2026 | 53.03 |
-$0.84
(-1.56%)
|
| May 12, 2026 | 53.87 |
-$0.70
(-1.28%)
|
| May 11, 2026 | 54.57 |
$0.86
(1.60%)
|
| May 08, 2026 | 53.71 |
$1.09
(2.07%)
|
| May 07, 2026 | 52.62 |
$0.40
(0.77%)
|
| May 06, 2026 | 52.22 |
$5.73
(12.33%)
|
| May 05, 2026 | 46.49 |
-$0.51
(-1.09%)
|
| May 04, 2026 | 47.00 |
-$0.35
(-0.74%)
|
| May 01, 2026 | 47.35 |
$0.27
(0.57%)
|
| April 30, 2026 | 47.08 |
$0.21
(0.45%)
|
| April 29, 2026 | 46.87 |
-$2.01
(-4.11%)
|
| April 28, 2026 | 48.88 |
-$2.89
(-5.58%)
|
| April 27, 2026 | 51.77 |
$0.72
(1.41%)
|
| April 24, 2026 | 51.05 |
$1.24
(2.49%)
|
| April 23, 2026 | 49.81 |
-$1.14
(-2.24%)
|
| April 22, 2026 | 50.95 |
$1.36
(2.74%)
|
| April 21, 2026 | 49.59 |
-$6.41
(-11.45%)
|
| April 20, 2026 | 56.00 |
-$0.23
(-0.41%)
|
| April 17, 2026 | 56.23 |
$0.86
(1.55%)
|
| April 16, 2026 | 55.37 |
$0.31
(0.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
