Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-16-2026) |
$105.87 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $105.87 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $81.20 |
| 52 Week High | $124.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $25,405,709,019 |
| Shares Outstanding | 239,970,804 |
| Book Value per Share | $1.31 |
| Earnings per Share | $4.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 105.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 105.87 |
$0.11
(0.10%)
|
| February 12, 2026 | 105.76 |
-$3.62
(-3.31%)
|
| February 11, 2026 | 109.38 |
$0.45
(0.41%)
|
| February 10, 2026 | 108.93 |
-$1.41
(-1.28%)
|
| February 09, 2026 | 110.34 |
$3.72
(3.49%)
|
| February 06, 2026 | 106.62 |
$1.08
(1.02%)
|
| February 05, 2026 | 105.54 |
-$3.23
(-2.97%)
|
| February 04, 2026 | 108.77 |
$0.52
(0.48%)
|
| February 03, 2026 | 108.25 |
-$0.63
(-0.58%)
|
| February 02, 2026 | 108.88 |
-$4.87
(-4.28%)
|
| January 30, 2026 | 113.75 |
-$3.02
(-2.59%)
|
| January 29, 2026 | 116.77 |
$0.61
(0.53%)
|
| January 28, 2026 | 116.16 |
-$3.18
(-2.66%)
|
| January 27, 2026 | 119.34 |
$1.34
(1.14%)
|
| January 26, 2026 | 118.00 |
$2.02
(1.74%)
|
| January 23, 2026 | 115.98 |
-$2.49
(-2.10%)
|
| January 22, 2026 | 118.47 |
$0.47
(0.40%)
|
| January 21, 2026 | 118.00 |
$12.44
(11.78%)
|
| January 20, 2026 | 105.56 |
-$3.44
(-3.16%)
|
| January 19, 2026 | 109.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 109.00 |
$2.93
(2.76%)
|
| January 15, 2026 | 106.07 |
-$3.05
(-2.80%)
|
| January 14, 2026 | 109.12 |
$1.93
(1.80%)
|
| January 13, 2026 | 107.19 |
$5.01
(4.90%)
|
| January 12, 2026 | 102.18 |
$2.33
(2.33%)
|
| January 09, 2026 | 99.85 |
$1.00
(1.01%)
|
| January 08, 2026 | 98.85 |
-$1.23
(-1.23%)
|
| January 07, 2026 | 100.08 |
$1.99
(2.03%)
|
| January 06, 2026 | 98.09 |
$1.24
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
