Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$90.54 |
|---|---|
| Change |
$1.00
(1.12%)
|
| Volume | 1,130,671 |
| Open | $89.10 |
|---|---|
| Day Range | $88.58 - $90.68 |
| 52 Week Low | $79.52 |
| 52 Week High | $124.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-02-2022) | $1.53 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,754,996,284 |
| Shares Outstanding | 251,325,340 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$5.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 90.54 |
$1.00
(1.12%)
|
| June 11, 2026 | 89.54 |
$3.39
(3.93%)
|
| June 10, 2026 | 86.15 |
-$0.35
(-0.40%)
|
| June 09, 2026 | 86.50 |
$1.00
(1.17%)
|
| June 08, 2026 | 85.50 |
-$2.58
(-2.93%)
|
| June 05, 2026 | 88.08 |
-$1.51
(-1.69%)
|
| June 04, 2026 | 89.59 |
$1.14
(1.29%)
|
| June 03, 2026 | 88.45 |
-$0.69
(-0.77%)
|
| June 02, 2026 | 89.14 |
-$2.56
(-2.79%)
|
| June 01, 2026 | 91.70 |
-$4.25
(-4.43%)
|
| May 29, 2026 | 95.95 |
$2.51
(2.69%)
|
| May 28, 2026 | 93.44 |
$0.44
(0.47%)
|
| May 27, 2026 | 93.00 |
$0.75
(0.81%)
|
| May 26, 2026 | 92.25 |
$0.11
(0.12%)
|
| May 25, 2026 | 92.14 |
$0.00
(0.00%)
|
| May 22, 2026 | 92.14 |
$1.21
(1.33%)
|
| May 21, 2026 | 90.93 |
$0.57
(0.63%)
|
| May 20, 2026 | 90.36 |
$2.57
(2.93%)
|
| May 19, 2026 | 87.79 |
-$1.06
(-1.19%)
|
| May 18, 2026 | 88.85 |
-$0.70
(-0.78%)
|
| May 15, 2026 | 89.55 |
-$2.44
(-2.65%)
|
| May 14, 2026 | 91.99 |
-$0.24
(-0.26%)
|
| May 13, 2026 | 92.23 |
-$1.43
(-1.53%)
|
| May 12, 2026 | 93.66 |
$0.32
(0.34%)
|
| May 11, 2026 | 93.34 |
-$0.79
(-0.83%)
|
| May 08, 2026 | 94.13 |
$1.11
(1.19%)
|
| May 07, 2026 | 93.02 |
-$2.24
(-2.35%)
|
| May 06, 2026 | 95.26 |
-$0.24
(-0.25%)
|
| May 05, 2026 | 95.50 |
-$3.85
(-3.88%)
|
| May 04, 2026 | 99.35 |
$1.81
(1.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
