Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$26.49 |
|---|---|
| Change |
$1.32
(5.24%)
|
| Volume | 286,632 |
| Open | $26.50 |
|---|---|
| Day Range | $26.25 - $27.44 |
| 52 Week Low | $24.90 |
| 52 Week High | $63.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $761,186,547 |
| Shares Outstanding | 28,734,864 |
| Book Value per Share | $16.87 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 26.49 |
$1.32
(5.24%)
|
| January 28, 2026 | 25.17 |
-$0.28
(-1.10%)
|
| January 27, 2026 | 25.45 |
-$0.39
(-1.51%)
|
| January 26, 2026 | 25.84 |
$0.35
(1.37%)
|
| January 23, 2026 | 25.49 |
$0.16
(0.63%)
|
| January 22, 2026 | 25.33 |
$0.13
(0.52%)
|
| January 21, 2026 | 25.20 |
-$1.11
(-4.22%)
|
| January 20, 2026 | 26.31 |
-$0.38
(-1.42%)
|
| January 19, 2026 | 26.69 |
-$0.71
(-2.59%)
|
| January 16, 2026 | 27.40 |
-$0.35
(-1.26%)
|
| January 15, 2026 | 27.75 |
-$0.34
(-1.21%)
|
| January 14, 2026 | 28.09 |
-$0.98
(-3.37%)
|
| January 13, 2026 | 29.07 |
-$0.94
(-3.13%)
|
| January 12, 2026 | 30.01 |
-$0.37
(-1.22%)
|
| January 09, 2026 | 30.38 |
-$0.10
(-0.33%)
|
| January 08, 2026 | 30.48 |
-$0.59
(-1.90%)
|
| January 07, 2026 | 31.07 |
$0.51
(1.67%)
|
| January 06, 2026 | 30.56 |
-$0.87
(-2.77%)
|
| January 05, 2026 | 31.43 |
$0.64
(2.08%)
|
| January 02, 2026 | 30.79 |
$0.30
(0.98%)
|
| January 01, 2026 | 30.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 30.49 |
-$0.09
(-0.29%)
|
| December 30, 2025 | 30.58 |
$0.31
(1.02%)
|
| December 29, 2025 | 30.27 |
$0.17
(0.56%)
|
| December 26, 2025 | 30.10 |
$0.00
(0.00%)
|
| December 25, 2025 | 30.10 |
$0.00
(0.00%)
|
| December 24, 2025 | 30.10 |
-$0.34
(-1.12%)
|
| December 23, 2025 | 30.44 |
-$0.06
(-0.20%)
|
| December 22, 2025 | 30.50 |
$0.27
(0.89%)
|
| December 19, 2025 | 30.23 |
-$0.11
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
