Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$27.30 |
|---|---|
| Change |
$2.53
(10.21%)
|
| Volume | 225,771 |
| Open | $24.92 |
|---|---|
| Day Range | $24.92 - $27.32 |
| 52 Week Low | $19.87 |
| 52 Week High | $45.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $701,670,606 |
| Shares Outstanding | 25,702,220 |
| Book Value per Share | $8.60 |
| Earnings per Share | $1.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 27.30 |
$2.53
(10.21%)
|
| May 29, 2026 | 24.77 |
-$0.01
(-0.04%)
|
| May 28, 2026 | 24.78 |
$0.94
(3.94%)
|
| May 27, 2026 | 23.84 |
-$0.14
(-0.58%)
|
| May 26, 2026 | 23.98 |
-$1.03
(-4.12%)
|
| May 25, 2026 | 25.01 |
$0.90
(3.73%)
|
| May 22, 2026 | 24.11 |
$0.40
(1.69%)
|
| May 21, 2026 | 23.71 |
-$0.58
(-2.39%)
|
| May 20, 2026 | 24.29 |
$0.31
(1.29%)
|
| May 19, 2026 | 23.98 |
$0.23
(0.97%)
|
| May 18, 2026 | 23.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 23.75 |
$1.25
(5.56%)
|
| May 14, 2026 | 22.50 |
-$0.44
(-1.92%)
|
| May 13, 2026 | 22.94 |
-$0.98
(-4.10%)
|
| May 12, 2026 | 23.92 |
-$2.22
(-8.49%)
|
| May 11, 2026 | 26.14 |
-$2.92
(-10.05%)
|
| May 08, 2026 | 29.06 |
$0.48
(1.68%)
|
| May 07, 2026 | 28.58 |
$1.31
(4.80%)
|
| May 06, 2026 | 27.27 |
-$0.47
(-1.69%)
|
| May 05, 2026 | 27.74 |
-$1.11
(-3.85%)
|
| May 04, 2026 | 28.85 |
$0.85
(3.04%)
|
| May 01, 2026 | 28.00 |
$2.03
(7.82%)
|
| April 30, 2026 | 25.97 |
$0.67
(2.65%)
|
| April 29, 2026 | 25.30 |
-$0.55
(-2.13%)
|
| April 28, 2026 | 25.85 |
$0.43
(1.69%)
|
| April 27, 2026 | 25.42 |
$0.46
(1.84%)
|
| April 24, 2026 | 24.96 |
$0.75
(3.10%)
|
| April 23, 2026 | 24.21 |
-$2.03
(-7.74%)
|
| April 22, 2026 | 26.24 |
$1.35
(5.42%)
|
| April 21, 2026 | 24.89 |
$1.27
(5.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
