Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-30-2024) |
$61.54 |
|---|---|
| Change |
-$1.96
(-3.09%)
|
| Volume | 32,573 |
| Open | $63.34 |
|---|---|
| Day Range | $61.54 - $63.35 |
| 52 Week Low | $39.81 |
| 52 Week High | $76.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,951,884,981 |
| Shares Outstanding | 31,717,338 |
| Book Value per Share | $39.69 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 61.54 |
-$1.96
(-3.09%)
|
| April 29, 2024 | 63.50 |
$2.43
(3.98%)
|
| April 26, 2024 | 61.07 |
$0.83
(1.38%)
|
| April 25, 2024 | 60.24 |
-$0.83
(-1.36%)
|
| April 24, 2024 | 61.07 |
-$0.42
(-0.68%)
|
| April 23, 2024 | 61.49 |
$0.87
(1.44%)
|
| April 22, 2024 | 60.62 |
-$0.55
(-0.90%)
|
| April 19, 2024 | 61.17 |
-$0.04
(-0.07%)
|
| April 18, 2024 | 61.21 |
$0.36
(0.59%)
|
| April 17, 2024 | 60.85 |
-$0.12
(-0.20%)
|
| April 16, 2024 | 60.97 |
$1.24
(2.08%)
|
| April 15, 2024 | 59.73 |
-$2.30
(-3.71%)
|
| April 12, 2024 | 62.03 |
-$1.75
(-2.74%)
|
| April 11, 2024 | 63.78 |
$0.20
(0.31%)
|
| April 10, 2024 | 63.58 |
-$1.11
(-1.72%)
|
| April 09, 2024 | 64.69 |
-$0.29
(-0.45%)
|
| April 08, 2024 | 64.98 |
-$0.02
(-0.03%)
|
| April 05, 2024 | 65.00 |
$0.36
(0.56%)
|
| April 04, 2024 | 64.64 |
$0.31
(0.48%)
|
| April 03, 2024 | 64.33 |
$0.27
(0.42%)
|
| April 02, 2024 | 64.06 |
-$2.35
(-3.54%)
|
| April 01, 2024 | 66.41 |
$0.19
(0.29%)
|
| March 29, 2024 | 66.22 |
$0.00
(0.00%)
|
| March 28, 2024 | 66.22 |
-$1.64
(-2.42%)
|
| March 27, 2024 | 67.86 |
$0.03
(0.04%)
|
| March 26, 2024 | 67.83 |
-$0.66
(-0.96%)
|
| March 25, 2024 | 68.49 |
-$0.06
(-0.09%)
|
| March 22, 2024 | 68.55 |
-$1.12
(-1.61%)
|
| March 21, 2024 | 69.67 |
$0.07
(0.10%)
|
| March 20, 2024 | 69.60 |
$1.17
(1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
