Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Docebo Inc. (DCBO : TSX)
Sector: Technology
|
Close (10-30-2026) |
$41.56 |
|---|---|
| Change |
$0.05
(0.12%)
|
| Volume | 37,184 |
| Open | $41.46 |
|---|---|
| Day Range | $40.71 - $42.32 |
| 52 Week Low | $19.87 |
| 52 Week High | $44.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,036,822,007 |
| Shares Outstanding | 24,947,594 |
| Book Value per Share | -$4,151.00 |
| Earnings per Share | $1.75 |
Period
Loading......
Loading......
Legend
Docebo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 41.56 |
$0.05
(0.12%)
|
| October 29, 2026 | 41.51 |
-$0.10
(-0.24%)
|
| October 28, 2026 | 41.61 |
$0.08
(0.19%)
|
| October 27, 2026 | 41.53 |
-$1.31
(-3.06%)
|
| October 26, 2026 | 42.84 |
-$0.21
(-0.49%)
|
| October 23, 2026 | 43.05 |
$0.43
(1.01%)
|
| October 22, 2026 | 42.62 |
-$0.37
(-0.86%)
|
| October 21, 2026 | 42.99 |
$0.50
(1.18%)
|
| October 20, 2026 | 42.49 |
$2.44
(6.09%)
|
| October 19, 2026 | 40.05 |
$0.96
(2.46%)
|
| October 16, 2026 | 39.09 |
-$0.86
(-2.15%)
|
| October 15, 2026 | 39.95 |
$1.45
(3.77%)
|
| October 14, 2026 | 38.50 |
-$0.42
(-1.08%)
|
| October 13, 2026 | 38.92 |
$2.79
(7.72%)
|
| October 12, 2026 | 36.13 |
$0.00
(0.00%)
|
| October 09, 2026 | 36.13 |
$1.49
(4.30%)
|
| October 08, 2026 | 34.64 |
$0.64
(1.88%)
|
| October 07, 2026 | 34.00 |
-$0.28
(-0.82%)
|
| October 06, 2026 | 34.28 |
$0.37
(1.09%)
|
| October 05, 2026 | 33.91 |
$0.62
(1.86%)
|
| October 02, 2026 | 33.29 |
$0.02
(0.06%)
|
| October 01, 2026 | 33.27 |
$0.35
(1.06%)
|
| September 30, 2026 | 32.92 |
$0.66
(2.05%)
|
| September 29, 2026 | 32.26 |
-$0.15
(-0.46%)
|
| September 28, 2026 | 32.41 |
-$0.04
(-0.12%)
|
| September 25, 2026 | 32.45 |
$0.80
(2.53%)
|
| September 24, 2026 | 31.65 |
-$0.03
(-0.09%)
|
| September 23, 2026 | 31.68 |
-$0.62
(-1.92%)
|
| September 22, 2026 | 32.30 |
-$0.30
(-0.92%)
|
| September 21, 2026 | 32.60 |
$0.24
(0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
