Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$30.37 |
|---|---|
| Change |
$0.19
(0.63%)
|
| Volume | 34,308 |
| Open | $30.16 |
|---|---|
| Day Range | $30.06 - $30.55 |
| 52 Week Low | $28.32 |
| 52 Week High | $72.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $872,677,820 |
| Shares Outstanding | 28,734,864 |
| Book Value per Share | $19.22 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 30.37 |
$0.19
(0.63%)
|
| December 03, 2025 | 30.18 |
$0.40
(1.34%)
|
| December 02, 2025 | 29.78 |
$0.97
(3.37%)
|
| December 01, 2025 | 28.81 |
-$0.51
(-1.74%)
|
| November 28, 2025 | 29.32 |
$0.06
(0.21%)
|
| November 27, 2025 | 29.26 |
$0.05
(0.17%)
|
| November 26, 2025 | 29.21 |
-$0.74
(-2.47%)
|
| November 25, 2025 | 29.95 |
$0.22
(0.74%)
|
| November 24, 2025 | 29.73 |
-$0.03
(-0.10%)
|
| November 21, 2025 | 29.76 |
$0.86
(2.98%)
|
| November 20, 2025 | 28.90 |
-$0.32
(-1.10%)
|
| November 19, 2025 | 29.22 |
$0.29
(1.00%)
|
| November 18, 2025 | 28.93 |
-$0.93
(-3.11%)
|
| November 17, 2025 | 29.86 |
-$1.24
(-3.99%)
|
| November 14, 2025 | 31.10 |
-$0.78
(-2.45%)
|
| November 13, 2025 | 31.88 |
-$1.12
(-3.39%)
|
| November 12, 2025 | 33.00 |
-$0.02
(-0.06%)
|
| November 11, 2025 | 33.02 |
-$0.10
(-0.30%)
|
| November 10, 2025 | 33.12 |
$0.21
(0.64%)
|
| November 07, 2025 | 32.91 |
-$1.53
(-4.44%)
|
| November 06, 2025 | 34.44 |
-$1.17
(-3.29%)
|
| November 05, 2025 | 35.61 |
$0.99
(2.86%)
|
| November 04, 2025 | 34.62 |
-$1.30
(-3.62%)
|
| November 03, 2025 | 35.92 |
$0.77
(2.19%)
|
| October 31, 2025 | 35.15 |
$0.29
(0.83%)
|
| October 30, 2025 | 34.86 |
-$0.91
(-2.54%)
|
| October 29, 2025 | 35.77 |
-$2.93
(-7.57%)
|
| October 28, 2025 | 38.70 |
-$0.65
(-1.65%)
|
| October 27, 2025 | 39.35 |
-$0.09
(-0.23%)
|
| October 24, 2025 | 39.44 |
$0.46
(1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
