Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Evergold Corp. (EVER : TSV)
Sector: Basic Materials
|
Close (07-07-2026) |
$0.41 |
|---|---|
| Change |
-$0.08
(-16.33%)
|
| Volume | 21,120 |
| Open | $0.42 |
|---|---|
| Day Range | $0.41 - $0.42 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,339,821 |
| Shares Outstanding | 22,780,052 |
| Book Value per Share | $2.88 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Evergold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 0.41 |
-$0.08
(-16.33%)
|
| July 06, 2026 | 0.49 |
$0.05
(11.36%)
|
| July 03, 2026 | 0.44 |
-$0.05
(-10.20%)
|
| July 02, 2026 | 0.49 |
$0.05
(11.36%)
|
| July 01, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.44 |
$0.01
(2.33%)
|
| June 26, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| June 24, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| June 23, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.47 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| June 18, 2026 | 0.48 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| June 16, 2026 | 0.51 |
$0.04
(8.51%)
|
| June 15, 2026 | 0.47 |
-$0.06
(-11.32%)
|
| June 12, 2026 | 0.53 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.53 |
$0.05
(10.42%)
|
| June 10, 2026 | 0.48 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| June 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| June 04, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.55 |
$0.03
(5.77%)
|
| June 02, 2026 | 0.52 |
$0.02
(4.00%)
|
| June 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| May 28, 2026 | 0.54 |
$0.02
(3.85%)
|
| May 27, 2026 | 0.52 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
