Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.23 |
|---|---|
| Change |
$0.33
(4.18%)
|
| Volume | 383,593 |
| Open | $7.86 |
|---|---|
| Day Range | $7.79 - $8.83 |
| 52 Week Low | $5.20 |
| 52 Week High | $55.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $77,504,338 |
| Shares Outstanding | 9,417,295 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$9.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.23 |
$0.33
(4.18%)
|
| December 11, 2025 | 7.90 |
$0.07
(0.89%)
|
| December 10, 2025 | 7.83 |
$0.58
(8.00%)
|
| December 09, 2025 | 7.25 |
-$0.29
(-3.85%)
|
| December 08, 2025 | 7.54 |
$0.52
(7.41%)
|
| December 05, 2025 | 7.02 |
$0.21
(3.08%)
|
| December 04, 2025 | 6.81 |
$0.77
(12.75%)
|
| December 03, 2025 | 6.04 |
$0.76
(14.39%)
|
| December 02, 2025 | 5.28 |
-$0.10
(-1.86%)
|
| December 01, 2025 | 5.38 |
-$0.32
(-5.61%)
|
| November 28, 2025 | 5.70 |
$0.18
(3.26%)
|
| November 27, 2025 | 5.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.52 |
-$0.21
(-3.66%)
|
| November 25, 2025 | 5.73 |
-$0.17
(-2.88%)
|
| November 24, 2025 | 5.90 |
-$0.38
(-6.05%)
|
| November 21, 2025 | 6.28 |
$0.29
(4.84%)
|
| November 20, 2025 | 5.99 |
-$0.42
(-6.55%)
|
| November 19, 2025 | 6.41 |
$0.19
(3.05%)
|
| November 18, 2025 | 6.22 |
$0.07
(1.14%)
|
| November 17, 2025 | 6.15 |
$0.08
(1.32%)
|
| November 14, 2025 | 6.07 |
-$0.43
(-6.62%)
|
| November 13, 2025 | 6.50 |
-$24.92
(-79.31%)
|
| November 12, 2025 | 31.42 |
-$1.38
(-4.21%)
|
| November 11, 2025 | 32.80 |
$0.18
(0.55%)
|
| November 10, 2025 | 32.62 |
-$1.22
(-3.61%)
|
| November 07, 2025 | 33.84 |
$1.27
(3.90%)
|
| November 06, 2025 | 32.57 |
$0.22
(0.68%)
|
| November 05, 2025 | 32.35 |
-$1.50
(-4.43%)
|
| November 04, 2025 | 33.85 |
-$2.97
(-8.07%)
|
| November 03, 2025 | 36.82 |
-$4.09
(-10.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
