Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avita Medical Inc. (RCEL : NSD)
Sector: Healthcare
|
Close (08-18-2026) |
$9.85 |
|---|---|
| Change |
$1.95
(24.68%)
|
| Volume | 1,410,567 |
| Open | $7.94 |
|---|---|
| Day Range | $7.72 - $10.20 |
| 52 Week Low | $3.22 |
| 52 Week High | $8.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $304,629,443 |
| Shares Outstanding | 30,926,847 |
| Book Value per Share | -$8.78 |
| Earnings per Share | -$1.43 |
Period
Loading......
Loading......
Legend
Avita Medical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 9.85 |
$1.95
(24.68%)
|
| August 17, 2026 | 7.90 |
$0.05
(0.64%)
|
| August 14, 2026 | 7.85 |
-$0.16
(-2.00%)
|
| August 13, 2026 | 8.01 |
-$0.11
(-1.35%)
|
| August 12, 2026 | 8.12 |
-$0.08
(-0.98%)
|
| August 11, 2026 | 8.20 |
$0.60
(7.89%)
|
| August 10, 2026 | 7.60 |
-$0.17
(-2.19%)
|
| August 07, 2026 | 7.77 |
$3.02
(63.58%)
|
| August 06, 2026 | 4.75 |
$0.28
(6.26%)
|
| August 05, 2026 | 4.47 |
-$0.16
(-3.46%)
|
| August 04, 2026 | 4.63 |
$0.01
(0.22%)
|
| August 03, 2026 | 4.62 |
$0.22
(5.00%)
|
| July 31, 2026 | 4.40 |
-$0.09
(-2.00%)
|
| July 30, 2026 | 4.49 |
$0.05
(1.13%)
|
| July 29, 2026 | 4.44 |
-$0.17
(-3.69%)
|
| July 28, 2026 | 4.61 |
-$0.14
(-2.95%)
|
| July 27, 2026 | 4.75 |
$0.14
(3.04%)
|
| July 24, 2026 | 4.61 |
$0.00
(0.00%)
|
| July 23, 2026 | 4.61 |
-$0.33
(-6.68%)
|
| July 22, 2026 | 4.94 |
-$0.15
(-2.95%)
|
| July 21, 2026 | 5.09 |
-$0.05
(-0.97%)
|
| July 20, 2026 | 5.14 |
$0.04
(0.78%)
|
| July 17, 2026 | 5.10 |
$0.12
(2.41%)
|
| July 16, 2026 | 4.98 |
$0.25
(5.29%)
|
| July 15, 2026 | 4.73 |
$0.71
(17.66%)
|
| July 14, 2026 | 4.02 |
$0.07
(1.77%)
|
| July 13, 2026 | 3.95 |
-$0.11
(-2.71%)
|
| July 10, 2026 | 4.06 |
-$0.35
(-7.94%)
|
| July 09, 2026 | 4.41 |
-$0.24
(-5.16%)
|
| July 08, 2026 | 4.65 |
-$0.35
(-7.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
