Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$11.51 |
|---|---|
| Change |
-$0.52
(-4.28%)
|
| Volume | 759,702 |
| Open | $12.01 |
|---|---|
| Day Range | $11.35 - $12.17 |
| 52 Week Low | $5.94 |
| 52 Week High | $27.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $517,020,399 |
| Shares Outstanding | 44,938,757 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.51 |
-$0.52
(-4.28%)
|
| December 11, 2025 | 12.02 |
$0.30
(2.56%)
|
| December 10, 2025 | 11.72 |
-$0.36
(-2.98%)
|
| December 09, 2025 | 12.08 |
-$0.70
(-5.48%)
|
| December 08, 2025 | 12.78 |
$0.14
(1.11%)
|
| December 05, 2025 | 12.64 |
-$0.31
(-2.39%)
|
| December 04, 2025 | 12.95 |
$0.84
(6.94%)
|
| December 03, 2025 | 12.11 |
$1.00
(9.00%)
|
| December 02, 2025 | 11.11 |
$0.46
(4.32%)
|
| December 01, 2025 | 10.65 |
-$0.43
(-3.88%)
|
| November 28, 2025 | 11.08 |
$0.64
(6.13%)
|
| November 27, 2025 | 10.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.44 |
$0.18
(1.75%)
|
| November 25, 2025 | 10.26 |
-$0.49
(-4.56%)
|
| November 24, 2025 | 10.75 |
$0.40
(3.86%)
|
| November 21, 2025 | 10.35 |
$0.25
(2.48%)
|
| November 20, 2025 | 10.10 |
$2.18
(27.53%)
|
| November 19, 2025 | 7.92 |
$0.10
(1.28%)
|
| November 18, 2025 | 7.82 |
-$0.05
(-0.64%)
|
| November 17, 2025 | 7.87 |
-$0.49
(-5.86%)
|
| November 14, 2025 | 8.36 |
-$0.18
(-2.11%)
|
| November 13, 2025 | 8.54 |
-$0.57
(-6.26%)
|
| November 12, 2025 | 9.11 |
-$0.31
(-3.29%)
|
| November 11, 2025 | 9.42 |
-$0.20
(-2.08%)
|
| November 10, 2025 | 9.62 |
$0.34
(3.66%)
|
| November 07, 2025 | 9.28 |
$0.06
(0.65%)
|
| November 06, 2025 | 9.22 |
-$0.52
(-5.34%)
|
| November 05, 2025 | 9.74 |
$0.10
(0.98%)
|
| November 04, 2025 | 9.65 |
-$1.41
(-12.71%)
|
| November 03, 2025 | 11.05 |
$0.32
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
