Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$37.25 |
|---|---|
| Change |
-$0.69
(-1.82%)
|
| Volume | 329,247 |
| Open | $37.80 |
|---|---|
| Day Range | $37.04 - $39.15 |
| 52 Week Low | $13.49 |
| 52 Week High | $39.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,604,320,694 |
| Shares Outstanding | 230,988,475 |
| Book Value per Share | $10.12 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.25 |
-$0.69
(-1.82%)
|
| December 11, 2025 | 37.94 |
$0.79
(2.13%)
|
| December 10, 2025 | 37.15 |
$1.10
(3.05%)
|
| December 09, 2025 | 36.05 |
$0.55
(1.55%)
|
| December 08, 2025 | 35.50 |
$0.45
(1.28%)
|
| December 05, 2025 | 35.05 |
-$0.50
(-1.41%)
|
| December 04, 2025 | 35.55 |
$0.05
(0.14%)
|
| December 03, 2025 | 35.50 |
-$0.32
(-0.89%)
|
| December 02, 2025 | 35.82 |
-$0.86
(-2.34%)
|
| December 01, 2025 | 36.68 |
$0.10
(0.27%)
|
| November 28, 2025 | 36.58 |
$0.58
(1.61%)
|
| November 27, 2025 | 36.00 |
$0.02
(0.06%)
|
| November 26, 2025 | 35.98 |
$0.11
(0.31%)
|
| November 25, 2025 | 35.87 |
-$0.28
(-0.77%)
|
| November 24, 2025 | 36.15 |
$2.31
(6.83%)
|
| November 21, 2025 | 33.84 |
-$0.10
(-0.29%)
|
| November 20, 2025 | 33.94 |
-$1.91
(-5.33%)
|
| November 19, 2025 | 35.85 |
$1.45
(4.22%)
|
| November 18, 2025 | 34.40 |
$0.90
(2.69%)
|
| November 17, 2025 | 33.50 |
-$2.09
(-5.87%)
|
| November 14, 2025 | 35.59 |
-$1.25
(-3.39%)
|
| November 13, 2025 | 36.84 |
-$0.90
(-2.38%)
|
| November 12, 2025 | 37.74 |
$1.55
(4.28%)
|
| November 11, 2025 | 36.19 |
-$0.43
(-1.17%)
|
| November 10, 2025 | 36.62 |
$2.17
(6.30%)
|
| November 07, 2025 | 34.45 |
$0.74
(2.20%)
|
| November 06, 2025 | 33.71 |
$0.71
(2.15%)
|
| November 05, 2025 | 33.00 |
$0.36
(1.10%)
|
| November 04, 2025 | 32.64 |
-$1.94
(-5.61%)
|
| November 03, 2025 | 34.58 |
$0.39
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
