Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-26-2026) |
$5.77 |
|---|---|
| Change |
$0.06
(1.05%)
|
| Volume | 85,549,073 |
| Open | $5.62 |
|---|---|
| Day Range | $5.61 - $5.79 |
| 52 Week Low | $3.65 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,498,363,407 |
| Shares Outstanding | 432,991,925 |
| Book Value per Share | -$10.30 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 5.77 |
$0.06
(1.05%)
|
| May 25, 2026 | 5.71 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.71 |
$0.53
(10.23%)
|
| May 21, 2026 | 5.18 |
$0.01
(0.19%)
|
| May 20, 2026 | 5.17 |
-$0.06
(-1.15%)
|
| May 19, 2026 | 5.23 |
-$0.07
(-1.32%)
|
| May 18, 2026 | 5.30 |
$0.01
(0.19%)
|
| May 15, 2026 | 5.29 |
$0.11
(2.12%)
|
| May 14, 2026 | 5.18 |
-$0.08
(-1.52%)
|
| May 13, 2026 | 5.26 |
-$0.13
(-2.41%)
|
| May 12, 2026 | 5.39 |
$0.08
(1.51%)
|
| May 11, 2026 | 5.31 |
-$0.38
(-6.68%)
|
| May 08, 2026 | 5.69 |
$0.03
(0.53%)
|
| May 07, 2026 | 5.66 |
$0.46
(8.85%)
|
| May 06, 2026 | 5.20 |
$0.04
(0.78%)
|
| May 05, 2026 | 5.16 |
$0.02
(0.39%)
|
| May 04, 2026 | 5.14 |
-$0.22
(-4.10%)
|
| May 01, 2026 | 5.36 |
-$0.09
(-1.65%)
|
| April 30, 2026 | 5.45 |
-$0.12
(-2.15%)
|
| April 29, 2026 | 5.57 |
$0.31
(5.89%)
|
| April 28, 2026 | 5.26 |
-$0.05
(-0.94%)
|
| April 27, 2026 | 5.31 |
$0.13
(2.51%)
|
| April 24, 2026 | 5.18 |
$0.23
(4.65%)
|
| April 23, 2026 | 4.95 |
-$0.07
(-1.39%)
|
| April 22, 2026 | 5.02 |
$0.02
(0.40%)
|
| April 21, 2026 | 5.00 |
-$0.18
(-3.47%)
|
| April 20, 2026 | 5.18 |
$0.08
(1.57%)
|
| April 17, 2026 | 5.10 |
$0.07
(1.39%)
|
| April 16, 2026 | 5.03 |
$0.17
(3.50%)
|
| April 15, 2026 | 4.86 |
$0.09
(1.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
