Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oportun Financial Corporation (OPRT : NSD)
Sector: Financial Services
|
Close (08-06-2026) |
$8.05 |
|---|---|
| Change |
$1.99
(32.84%)
|
| Volume | 2,451,299 |
| Open | $6.74 |
|---|---|
| Day Range | $6.74 - $8.30 |
| 52 Week Low | $4.03 |
| 52 Week High | $8.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $389,777,836 |
| Shares Outstanding | 48,419,607 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
Oportun Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 8.05 |
$1.99
(32.84%)
|
| August 05, 2026 | 6.06 |
$0.05
(0.83%)
|
| August 04, 2026 | 6.01 |
$0.21
(3.62%)
|
| August 03, 2026 | 5.80 |
$0.26
(4.69%)
|
| July 31, 2026 | 5.54 |
-$0.09
(-1.60%)
|
| July 30, 2026 | 5.63 |
-$0.07
(-1.23%)
|
| July 29, 2026 | 5.70 |
-$0.04
(-0.70%)
|
| July 28, 2026 | 5.74 |
$0.03
(0.53%)
|
| July 27, 2026 | 5.71 |
$0.12
(2.15%)
|
| July 24, 2026 | 5.59 |
$0.29
(5.47%)
|
| July 23, 2026 | 5.30 |
-$0.29
(-5.19%)
|
| July 22, 2026 | 5.59 |
-$0.18
(-3.12%)
|
| July 21, 2026 | 5.77 |
-$0.18
(-3.03%)
|
| July 20, 2026 | 5.95 |
-$0.05
(-0.83%)
|
| July 17, 2026 | 6.00 |
-$0.45
(-6.98%)
|
| July 16, 2026 | 6.45 |
$0.78
(13.76%)
|
| July 15, 2026 | 5.67 |
-$0.11
(-1.90%)
|
| July 14, 2026 | 5.78 |
$0.07
(1.23%)
|
| July 13, 2026 | 5.71 |
-$0.30
(-4.99%)
|
| July 10, 2026 | 6.01 |
$0.38
(6.75%)
|
| July 09, 2026 | 5.63 |
$0.17
(3.11%)
|
| July 08, 2026 | 5.46 |
-$0.22
(-3.87%)
|
| July 07, 2026 | 5.68 |
-$0.16
(-2.74%)
|
| July 06, 2026 | 5.84 |
-$0.06
(-1.02%)
|
| July 03, 2026 | 5.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.90 |
$0.00
(0.00%)
|
| July 01, 2026 | 5.90 |
$0.19
(3.33%)
|
| June 30, 2026 | 5.71 |
-$0.02
(-0.35%)
|
| June 29, 2026 | 5.73 |
-$0.02
(-0.35%)
|
| June 26, 2026 | 5.75 |
$0.02
(0.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
