Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oportun Financial Corporation (OPRT : NSD)
Sector: Financial Services
|
Close (11-04-2026) |
$13.01 |
|---|---|
| Change |
$2.97
(29.58%)
|
| Volume | 2,814,435 |
| Open | $12.20 |
|---|---|
| Day Range | $11.74 - $13.05 |
| 52 Week Low | $4.03 |
| 52 Week High | $13.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $598,294,162 |
| Shares Outstanding | 45,987,253 |
| Book Value per Share | $1.47 |
| Earnings per Share | $0.40 |
Period
Loading......
Loading......
Legend
Oportun Financial Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 13.01 |
$2.97
(29.58%)
|
| November 03, 2026 | 10.04 |
$0.12
(1.21%)
|
| November 02, 2026 | 9.92 |
$0.03
(0.30%)
|
| October 30, 2026 | 9.89 |
-$0.09
(-0.90%)
|
| October 29, 2026 | 9.98 |
$0.21
(2.15%)
|
| October 28, 2026 | 9.77 |
$0.21
(2.20%)
|
| October 27, 2026 | 9.56 |
$0.19
(2.03%)
|
| October 26, 2026 | 9.37 |
$0.18
(1.96%)
|
| October 23, 2026 | 9.19 |
-$0.12
(-1.29%)
|
| October 22, 2026 | 9.31 |
-$0.03
(-0.32%)
|
| October 21, 2026 | 9.34 |
$0.19
(2.08%)
|
| October 20, 2026 | 9.15 |
$0.30
(3.39%)
|
| October 19, 2026 | 8.85 |
-$0.23
(-2.53%)
|
| October 16, 2026 | 9.08 |
-$0.13
(-1.41%)
|
| October 15, 2026 | 9.21 |
$0.43
(4.90%)
|
| October 14, 2026 | 8.78 |
-$0.39
(-4.25%)
|
| October 13, 2026 | 9.17 |
$0.01
(0.11%)
|
| October 12, 2026 | 9.16 |
$0.24
(2.69%)
|
| October 09, 2026 | 8.92 |
$0.26
(3.00%)
|
| October 08, 2026 | 8.66 |
$0.33
(3.96%)
|
| October 07, 2026 | 8.33 |
$0.01
(0.12%)
|
| October 06, 2026 | 8.32 |
-$0.06
(-0.72%)
|
| October 05, 2026 | 8.38 |
$0.03
(0.36%)
|
| October 02, 2026 | 8.35 |
$0.13
(1.52%)
|
| October 01, 2026 | 8.23 |
$0.09
(1.04%)
|
| September 30, 2026 | 8.14 |
-$0.09
(-1.09%)
|
| September 29, 2026 | 8.23 |
-$0.05
(-0.60%)
|
| September 28, 2026 | 8.28 |
-$0.27
(-3.16%)
|
| September 25, 2026 | 8.55 |
$0.25
(3.01%)
|
| September 24, 2026 | 8.30 |
-$0.18
(-2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
