Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$188.73 |
|---|---|
| Change |
$45.02
(31.33%)
|
| Volume | 25,933,564 |
| Open | $187.99 |
|---|---|
| Day Range | $179.47 - $198.60 |
| 52 Week Low | $98.01 |
| 52 Week High | $201.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $67,176,975,747 |
| Shares Outstanding | 355,942,223 |
| Book Value per Share | $17.99 |
| Earnings per Share | $0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 188.73 |
$45.02
(31.33%)
|
| May 06, 2026 | 143.71 |
-$2.02
(-1.39%)
|
| May 05, 2026 | 145.73 |
-$0.96
(-0.65%)
|
| May 04, 2026 | 146.69 |
$6.16
(4.38%)
|
| May 01, 2026 | 140.53 |
$8.34
(6.31%)
|
| April 30, 2026 | 132.19 |
-$1.79
(-1.34%)
|
| April 29, 2026 | 133.98 |
$2.43
(1.85%)
|
| April 28, 2026 | 131.55 |
-$1.11
(-0.84%)
|
| April 27, 2026 | 132.66 |
$3.18
(2.46%)
|
| April 24, 2026 | 129.48 |
$1.62
(1.27%)
|
| April 23, 2026 | 127.86 |
-$4.28
(-3.24%)
|
| April 22, 2026 | 132.14 |
$2.85
(2.20%)
|
| April 21, 2026 | 129.29 |
-$0.45
(-0.35%)
|
| April 20, 2026 | 129.74 |
$3.13
(2.47%)
|
| April 17, 2026 | 126.61 |
$3.14
(2.54%)
|
| April 16, 2026 | 123.47 |
$2.41
(1.99%)
|
| April 15, 2026 | 121.06 |
$10.49
(9.49%)
|
| April 14, 2026 | 110.57 |
$0.49
(0.45%)
|
| April 13, 2026 | 110.08 |
$4.71
(4.47%)
|
| April 10, 2026 | 105.37 |
-$3.61
(-3.31%)
|
| April 09, 2026 | 108.98 |
-$7.52
(-6.45%)
|
| April 08, 2026 | 116.50 |
-$0.04
(-0.03%)
|
| April 07, 2026 | 116.54 |
$0.04
(0.03%)
|
| April 06, 2026 | 116.50 |
-$3.86
(-3.21%)
|
| April 03, 2026 | 120.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 120.36 |
$1.69
(1.42%)
|
| April 01, 2026 | 118.67 |
$0.62
(0.53%)
|
| March 31, 2026 | 118.05 |
$2.24
(1.93%)
|
| March 30, 2026 | 115.81 |
$1.33
(1.16%)
|
| March 27, 2026 | 114.48 |
-$9.82
(-7.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
