Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$7.28 |
|---|---|
| Change |
-$0.66
(-8.31%)
|
| Volume | 196,900 |
| Open | $7.94 |
|---|---|
| Day Range | $7.20 - $8.24 |
| 52 Week Low | $3.81 |
| 52 Week High | $17.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $429,691,626 |
| Shares Outstanding | 59,023,575 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$4.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 7.28 |
-$0.66
(-8.31%)
|
| June 13, 2024 | 7.94 |
-$0.14
(-1.73%)
|
| June 12, 2024 | 8.08 |
$0.05
(0.62%)
|
| June 11, 2024 | 8.03 |
$0.31
(4.02%)
|
| June 10, 2024 | 7.72 |
-$0.50
(-6.08%)
|
| June 07, 2024 | 8.22 |
$0.01
(0.12%)
|
| June 06, 2024 | 8.21 |
-$0.10
(-1.20%)
|
| June 05, 2024 | 8.31 |
$0.22
(2.72%)
|
| June 04, 2024 | 8.09 |
-$0.40
(-4.71%)
|
| June 03, 2024 | 8.49 |
$0.16
(1.92%)
|
| May 31, 2024 | 8.33 |
-$0.38
(-4.36%)
|
| May 30, 2024 | 8.71 |
-$0.38
(-4.18%)
|
| May 29, 2024 | 9.09 |
-$0.15
(-1.62%)
|
| May 28, 2024 | 9.24 |
-$0.31
(-3.25%)
|
| May 27, 2024 | 9.55 |
$0.00
(0.00%)
|
| May 24, 2024 | 9.55 |
-$0.50
(-4.93%)
|
| May 23, 2024 | 10.05 |
-$1.43
(-12.42%)
|
| May 22, 2024 | 11.47 |
$3.06
(36.39%)
|
| May 21, 2024 | 8.41 |
$0.04
(0.48%)
|
| May 20, 2024 | 8.37 |
-$0.85
(-9.22%)
|
| May 17, 2024 | 9.22 |
-$0.07
(-0.75%)
|
| May 16, 2024 | 9.29 |
-$0.20
(-2.11%)
|
| May 15, 2024 | 9.49 |
$0.29
(3.15%)
|
| May 14, 2024 | 9.20 |
-$0.07
(-0.76%)
|
| May 13, 2024 | 9.27 |
-$0.07
(-0.75%)
|
| May 10, 2024 | 9.34 |
-$0.78
(-7.71%)
|
| May 09, 2024 | 10.12 |
$0.78
(8.35%)
|
| May 08, 2024 | 9.34 |
-$0.59
(-5.94%)
|
| May 07, 2024 | 9.93 |
-$0.10
(-1.00%)
|
| May 06, 2024 | 10.03 |
-$0.04
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
