Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equinox Gold Corp. (EQX : AMX)
Sector: Basic Materials
|
Close (10-09-2026) |
$11.42 |
|---|---|
| Change |
$0.30
(2.70%)
|
| Volume | 10,162,477 |
| Open | $11.37 |
|---|---|
| Day Range | $11.23 - $11.49 |
| 52 Week Low | $8.49 |
| 52 Week High | $18.96 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (08-19-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,332,391,167 |
| Shares Outstanding | 1,167,459,822 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.34 |
Period
Loading......
Loading......
Legend
Equinox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 11.42 |
$0.30
(2.70%)
|
| October 08, 2026 | 11.12 |
$0.17
(1.55%)
|
| October 07, 2026 | 10.95 |
-$0.43
(-3.78%)
|
| October 06, 2026 | 11.38 |
$0.15
(1.34%)
|
| October 05, 2026 | 11.23 |
$0.12
(1.08%)
|
| October 02, 2026 | 11.11 |
$0.29
(2.68%)
|
| October 01, 2026 | 10.82 |
-$0.29
(-2.61%)
|
| September 30, 2026 | 11.11 |
-$0.29
(-2.54%)
|
| September 29, 2026 | 11.40 |
$0.17
(1.51%)
|
| September 28, 2026 | 11.23 |
-$0.71
(-5.95%)
|
| September 25, 2026 | 11.94 |
$0.21
(1.79%)
|
| September 24, 2026 | 11.73 |
-$0.32
(-2.66%)
|
| September 23, 2026 | 12.05 |
-$0.71
(-5.56%)
|
| September 22, 2026 | 12.76 |
$0.60
(4.93%)
|
| September 21, 2026 | 12.16 |
-$0.29
(-2.33%)
|
| September 18, 2026 | 12.45 |
$0.23
(1.88%)
|
| September 17, 2026 | 12.22 |
$0.64
(5.53%)
|
| September 16, 2026 | 11.58 |
-$0.28
(-2.36%)
|
| September 15, 2026 | 11.86 |
$0.01
(0.08%)
|
| September 14, 2026 | 11.85 |
-$0.55
(-4.44%)
|
| September 11, 2026 | 12.40 |
$0.20
(1.64%)
|
| September 10, 2026 | 12.20 |
-$0.65
(-5.06%)
|
| September 09, 2026 | 12.85 |
$0.21
(1.66%)
|
| September 08, 2026 | 12.64 |
-$0.17
(-1.33%)
|
| September 07, 2026 | 12.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.81 |
-$0.31
(-2.36%)
|
| September 03, 2026 | 13.12 |
$0.49
(3.88%)
|
| September 02, 2026 | 12.63 |
$0.47
(3.88%)
|
| September 01, 2026 | 12.18 |
-$0.68
(-5.29%)
|
| August 31, 2026 | 12.86 |
-$0.13
(-1.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
