Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equinox Gold Corp. (EQX : AMX)
Sector: Basic Materials
|
Close (08-10-2026) |
$11.59 |
|---|---|
| Change |
$0.01
(0.09%)
|
| Volume | 12,776,536 |
| Open | $11.50 |
|---|---|
| Day Range | $11.18 - $11.67 |
| 52 Week Low | $6.29 |
| 52 Week High | $18.96 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (05-21-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,145,740,093 |
| Shares Outstanding | 789,106,134 |
| Book Value per Share | $1.49 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Equinox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 11.59 |
$0.01
(0.09%)
|
| August 07, 2026 | 11.58 |
$0.84
(7.82%)
|
| August 06, 2026 | 10.74 |
$0.42
(4.07%)
|
| August 05, 2026 | 10.32 |
$0.74
(7.72%)
|
| August 04, 2026 | 9.58 |
$0.40
(4.36%)
|
| August 03, 2026 | 9.18 |
$0.23
(2.57%)
|
| July 31, 2026 | 8.95 |
-$0.46
(-4.89%)
|
| July 30, 2026 | 9.41 |
$0.45
(5.02%)
|
| July 29, 2026 | 8.96 |
-$0.19
(-2.08%)
|
| July 28, 2026 | 9.15 |
-$0.37
(-3.89%)
|
| July 27, 2026 | 9.52 |
$0.24
(2.59%)
|
| July 24, 2026 | 9.28 |
-$0.01
(-0.11%)
|
| July 23, 2026 | 9.29 |
-$0.06
(-0.64%)
|
| July 22, 2026 | 9.35 |
$0.29
(3.20%)
|
| July 21, 2026 | 9.06 |
$0.38
(4.38%)
|
| July 20, 2026 | 8.68 |
$0.06
(0.70%)
|
| July 17, 2026 | 8.62 |
-$0.13
(-1.49%)
|
| July 16, 2026 | 8.75 |
-$0.60
(-6.42%)
|
| July 15, 2026 | 9.35 |
-$0.15
(-1.58%)
|
| July 14, 2026 | 9.50 |
$0.05
(0.53%)
|
| July 13, 2026 | 9.45 |
-$0.31
(-3.18%)
|
| July 10, 2026 | 9.76 |
$0.02
(0.21%)
|
| July 09, 2026 | 9.74 |
$0.30
(3.18%)
|
| July 08, 2026 | 9.44 |
-$0.37
(-3.77%)
|
| July 07, 2026 | 9.81 |
-$0.50
(-4.85%)
|
| July 06, 2026 | 10.31 |
$0.17
(1.68%)
|
| July 03, 2026 | 10.14 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.14 |
$0.39
(4.00%)
|
| July 01, 2026 | 9.75 |
$0.03
(0.31%)
|
| June 30, 2026 | 9.72 |
-$0.01
(-0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
