Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equinox Gold Corp. (EQX : AMX)
Sector: Basic Materials
|
Close (11-09-2026) |
$12.09 |
|---|---|
| Change |
$0.57
(4.95%)
|
| Volume | 10,640,840 |
| Open | $11.96 |
|---|---|
| Day Range | $11.81 - $12.20 |
| 52 Week Low | $8.49 |
| 52 Week High | $18.96 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (08-19-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,114,589,248 |
| Shares Outstanding | 1,167,459,822 |
| Book Value per Share | $2.11 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Equinox Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 12.09 |
$0.57
(4.95%)
|
| November 06, 2026 | 11.52 |
$0.24
(2.13%)
|
| November 05, 2026 | 11.28 |
$0.00
(0.00%)
|
| November 04, 2026 | 11.28 |
$1.28
(12.80%)
|
| November 03, 2026 | 10.00 |
-$0.08
(-0.79%)
|
| November 02, 2026 | 10.08 |
$0.38
(3.92%)
|
| October 30, 2026 | 9.70 |
-$0.48
(-4.72%)
|
| October 29, 2026 | 10.18 |
-$0.30
(-2.86%)
|
| October 28, 2026 | 10.48 |
$0.05
(0.48%)
|
| October 27, 2026 | 10.43 |
$0.38
(3.78%)
|
| October 26, 2026 | 10.05 |
-$0.06
(-0.59%)
|
| October 23, 2026 | 10.11 |
-$0.25
(-2.41%)
|
| October 22, 2026 | 10.36 |
-$0.68
(-6.16%)
|
| October 21, 2026 | 11.04 |
-$0.02
(-0.18%)
|
| October 20, 2026 | 11.06 |
-$0.03
(-0.27%)
|
| October 19, 2026 | 11.09 |
-$0.06
(-0.54%)
|
| October 16, 2026 | 11.15 |
$0.04
(0.36%)
|
| October 15, 2026 | 11.11 |
$0.82
(7.97%)
|
| October 14, 2026 | 10.29 |
-$0.56
(-5.16%)
|
| October 13, 2026 | 10.85 |
-$0.35
(-3.13%)
|
| October 12, 2026 | 11.20 |
-$0.22
(-1.93%)
|
| October 09, 2026 | 11.42 |
$0.30
(2.70%)
|
| October 08, 2026 | 11.12 |
$0.17
(1.55%)
|
| October 07, 2026 | 10.95 |
-$0.43
(-3.78%)
|
| October 06, 2026 | 11.38 |
$0.15
(1.34%)
|
| October 05, 2026 | 11.23 |
$0.12
(1.08%)
|
| October 02, 2026 | 11.11 |
$0.29
(2.68%)
|
| October 01, 2026 | 10.82 |
-$0.29
(-2.61%)
|
| September 30, 2026 | 11.11 |
-$0.29
(-2.54%)
|
| September 29, 2026 | 11.40 |
$0.17
(1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
