Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-03-2026) |
$15.11 |
|---|---|
| Change |
$0.96
(6.78%)
|
| Volume | 17,641,976 |
| Open | $15.04 |
|---|---|
| Day Range | $14.55 - $15.23 |
| 52 Week Low | $5.59 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,857,971,056 |
| Shares Outstanding | 784,776,377 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 15.11 |
$0.96
(6.78%)
|
| February 02, 2026 | 14.15 |
-$0.15
(-1.05%)
|
| January 30, 2026 | 14.30 |
-$1.71
(-10.68%)
|
| January 29, 2026 | 16.01 |
-$1.11
(-6.48%)
|
| January 28, 2026 | 17.12 |
$0.29
(1.72%)
|
| January 27, 2026 | 16.83 |
$0.50
(3.06%)
|
| January 26, 2026 | 16.33 |
$0.14
(0.86%)
|
| January 23, 2026 | 16.19 |
$0.26
(1.63%)
|
| January 22, 2026 | 15.93 |
$1.10
(7.42%)
|
| January 21, 2026 | 14.83 |
-$0.81
(-5.18%)
|
| January 20, 2026 | 15.64 |
$1.40
(9.83%)
|
| January 19, 2026 | 14.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.24 |
-$0.32
(-2.20%)
|
| January 15, 2026 | 14.56 |
-$0.12
(-0.82%)
|
| January 14, 2026 | 14.68 |
$0.11
(0.75%)
|
| January 13, 2026 | 14.57 |
$0.13
(0.90%)
|
| January 12, 2026 | 14.44 |
$0.28
(1.98%)
|
| January 09, 2026 | 14.16 |
-$0.48
(-3.28%)
|
| January 08, 2026 | 14.64 |
$0.20
(1.39%)
|
| January 07, 2026 | 14.44 |
-$0.06
(-0.41%)
|
| January 06, 2026 | 14.50 |
$0.21
(1.47%)
|
| January 05, 2026 | 14.29 |
$0.59
(4.31%)
|
| January 02, 2026 | 13.70 |
-$0.34
(-2.42%)
|
| January 01, 2026 | 14.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.04 |
-$0.16
(-1.13%)
|
| December 30, 2025 | 14.20 |
$0.21
(1.50%)
|
| December 29, 2025 | 13.99 |
-$0.82
(-5.54%)
|
| December 26, 2025 | 14.81 |
$0.21
(1.44%)
|
| December 25, 2025 | 14.60 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.60 |
-$0.29
(-1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
