Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$13.92 |
|---|---|
| Change |
-$0.03
(-0.22%)
|
| Volume | 8,954,404 |
| Open | $14.11 |
|---|---|
| Day Range | $13.84 - $14.36 |
| 52 Week Low | $4.95 |
| 52 Week High | $14.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,924,087,168 |
| Shares Outstanding | 784,776,377 |
| Book Value per Share | $1.96 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.92 |
-$0.03
(-0.22%)
|
| December 04, 2025 | 13.95 |
$0.17
(1.23%)
|
| December 03, 2025 | 13.78 |
-$0.14
(-1.01%)
|
| December 02, 2025 | 13.92 |
-$0.11
(-0.78%)
|
| December 01, 2025 | 14.03 |
$0.15
(1.08%)
|
| November 28, 2025 | 13.88 |
$0.38
(2.81%)
|
| November 27, 2025 | 13.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.50 |
$0.72
(5.63%)
|
| November 25, 2025 | 12.78 |
$0.04
(0.31%)
|
| November 24, 2025 | 12.74 |
$0.85
(7.15%)
|
| November 21, 2025 | 11.89 |
-$0.23
(-1.90%)
|
| November 20, 2025 | 12.12 |
-$0.69
(-5.39%)
|
| November 19, 2025 | 12.81 |
$0.21
(1.67%)
|
| November 18, 2025 | 12.60 |
$0.15
(1.20%)
|
| November 17, 2025 | 12.45 |
-$0.30
(-2.35%)
|
| November 14, 2025 | 12.75 |
-$0.23
(-1.77%)
|
| November 13, 2025 | 12.98 |
-$0.16
(-1.22%)
|
| November 12, 2025 | 13.14 |
$0.74
(5.97%)
|
| November 11, 2025 | 12.40 |
$0.19
(1.56%)
|
| November 10, 2025 | 12.21 |
$0.50
(4.27%)
|
| November 07, 2025 | 11.71 |
$0.30
(2.63%)
|
| November 06, 2025 | 11.41 |
$0.81
(7.64%)
|
| November 05, 2025 | 10.60 |
$0.23
(2.22%)
|
| November 04, 2025 | 10.37 |
-$0.48
(-4.42%)
|
| November 03, 2025 | 10.85 |
-$0.12
(-1.09%)
|
| October 31, 2025 | 10.97 |
-$0.04
(-0.36%)
|
| October 30, 2025 | 11.01 |
$0.10
(0.92%)
|
| October 29, 2025 | 10.91 |
$0.13
(1.21%)
|
| October 28, 2025 | 10.78 |
$0.20
(1.89%)
|
| October 27, 2025 | 10.58 |
-$0.45
(-4.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
