Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-12-2024) |
$6.22 |
|---|---|
| Change |
$0.57
(10.09%)
|
| Volume | 5,481,856 |
| Open | $5.78 |
|---|---|
| Day Range | $5.78 - $6.28 |
| 52 Week Low | $3.95 |
| 52 Week High | $6.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,665,301,865 |
| Shares Outstanding | 428,505,123 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 6.22 |
$0.57
(10.09%)
|
| September 11, 2024 | 5.65 |
$0.26
(4.82%)
|
| September 10, 2024 | 5.39 |
$0.12
(2.28%)
|
| September 09, 2024 | 5.27 |
$0.06
(1.15%)
|
| September 06, 2024 | 5.21 |
-$0.26
(-4.75%)
|
| September 05, 2024 | 5.47 |
$0.07
(1.30%)
|
| September 04, 2024 | 5.40 |
-$0.02
(-0.37%)
|
| September 03, 2024 | 5.42 |
-$0.25
(-4.41%)
|
| September 02, 2024 | 5.67 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.67 |
-$0.08
(-1.39%)
|
| August 29, 2024 | 5.75 |
$0.17
(3.05%)
|
| August 28, 2024 | 5.58 |
-$0.16
(-2.79%)
|
| August 27, 2024 | 5.74 |
-$0.16
(-2.71%)
|
| August 26, 2024 | 5.90 |
-$0.03
(-0.51%)
|
| August 23, 2024 | 5.93 |
$0.13
(2.24%)
|
| August 22, 2024 | 5.80 |
-$0.17
(-2.85%)
|
| August 21, 2024 | 5.97 |
$0.28
(4.92%)
|
| August 20, 2024 | 5.69 |
$0.00
(0.00%)
|
| August 19, 2024 | 5.69 |
$0.26
(4.79%)
|
| August 16, 2024 | 5.43 |
$0.21
(4.02%)
|
| August 15, 2024 | 5.22 |
$0.10
(1.95%)
|
| August 14, 2024 | 5.12 |
-$0.03
(-0.58%)
|
| August 13, 2024 | 5.15 |
$0.02
(0.39%)
|
| August 12, 2024 | 5.13 |
$0.15
(3.01%)
|
| August 09, 2024 | 4.98 |
$0.32
(6.87%)
|
| August 08, 2024 | 4.66 |
-$0.21
(-4.31%)
|
| August 07, 2024 | 4.87 |
-$0.19
(-3.75%)
|
| August 06, 2024 | 5.06 |
$0.03
(0.60%)
|
| August 05, 2024 | 5.03 |
-$0.15
(-2.90%)
|
| August 02, 2024 | 5.18 |
-$0.25
(-4.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
