Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$8.66 |
|---|---|
| Change |
-$0.57
(-6.18%)
|
| Volume | 456,379 |
| Open | $9.15 |
|---|---|
| Day Range | $8.62 - $9.27 |
| 52 Week Low | $7.30 |
| 52 Week High | $26.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $204,835,751 |
| Shares Outstanding | 23,653,089 |
| Book Value per Share | $2.90 |
| Earnings per Share | -$10.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.66 |
-$0.57
(-6.18%)
|
| December 11, 2025 | 9.23 |
-$0.10
(-1.07%)
|
| December 10, 2025 | 9.33 |
-$0.14
(-1.48%)
|
| December 09, 2025 | 9.47 |
-$0.03
(-0.32%)
|
| December 08, 2025 | 9.50 |
-$0.93
(-8.92%)
|
| December 05, 2025 | 10.43 |
$1.91
(22.42%)
|
| December 04, 2025 | 8.52 |
$0.17
(2.04%)
|
| December 03, 2025 | 8.35 |
$0.46
(5.83%)
|
| December 02, 2025 | 7.89 |
$0.26
(3.41%)
|
| December 01, 2025 | 7.63 |
-$0.56
(-6.84%)
|
| November 28, 2025 | 8.19 |
$0.26
(3.28%)
|
| November 27, 2025 | 7.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.93 |
$0.15
(1.93%)
|
| November 25, 2025 | 7.78 |
$0.21
(2.77%)
|
| November 24, 2025 | 7.57 |
-$0.29
(-3.69%)
|
| November 21, 2025 | 7.86 |
-$0.05
(-0.63%)
|
| November 20, 2025 | 7.91 |
-$0.36
(-4.35%)
|
| November 19, 2025 | 8.27 |
$0.04
(0.49%)
|
| November 18, 2025 | 8.23 |
$0.17
(2.11%)
|
| November 17, 2025 | 8.06 |
-$0.58
(-6.71%)
|
| November 14, 2025 | 8.64 |
-$0.51
(-5.57%)
|
| November 13, 2025 | 9.15 |
-$0.52
(-5.38%)
|
| November 12, 2025 | 9.67 |
-$0.15
(-1.53%)
|
| November 11, 2025 | 9.82 |
$0.05
(0.51%)
|
| November 10, 2025 | 9.77 |
$0.00
(0.00%)
|
| November 07, 2025 | 9.77 |
-$0.03
(-0.31%)
|
| November 06, 2025 | 9.80 |
-$0.40
(-3.92%)
|
| November 05, 2025 | 10.20 |
$0.59
(6.14%)
|
| November 04, 2025 | 9.61 |
-$0.85
(-8.13%)
|
| November 03, 2025 | 10.46 |
-$0.34
(-3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
