Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$28.82 |
|---|---|
| Change |
$1.83
(6.78%)
|
| Volume | 58,675,839 |
| Open | $27.67 |
|---|---|
| Day Range | $27.40 - $29.78 |
| 52 Week Low | $13.74 |
| 52 Week High | $70.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,569,195,236 |
| Shares Outstanding | 227,938,766 |
| Book Value per Share | $12.16 |
| Earnings per Share | $0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 28.82 |
$1.83
(6.78%)
|
| April 16, 2026 | 26.99 |
$2.70
(11.12%)
|
| April 15, 2026 | 24.29 |
$2.93
(13.72%)
|
| April 14, 2026 | 21.36 |
$0.21
(0.99%)
|
| April 13, 2026 | 21.15 |
$1.72
(8.85%)
|
| April 10, 2026 | 19.43 |
-$0.32
(-1.62%)
|
| April 09, 2026 | 19.75 |
$0.36
(1.86%)
|
| April 08, 2026 | 19.39 |
-$0.11
(-0.56%)
|
| April 07, 2026 | 19.50 |
-$0.83
(-4.08%)
|
| April 06, 2026 | 20.33 |
$1.19
(6.22%)
|
| April 03, 2026 | 19.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.14 |
-$0.70
(-3.53%)
|
| April 01, 2026 | 19.84 |
-$0.92
(-4.43%)
|
| March 31, 2026 | 20.76 |
$1.98
(10.54%)
|
| March 30, 2026 | 18.78 |
-$0.60
(-3.10%)
|
| March 27, 2026 | 19.38 |
-$1.48
(-7.09%)
|
| March 26, 2026 | 20.86 |
$0.02
(0.10%)
|
| March 25, 2026 | 20.84 |
-$0.50
(-2.34%)
|
| March 24, 2026 | 21.34 |
-$1.12
(-4.99%)
|
| March 23, 2026 | 22.46 |
$0.44
(2.00%)
|
| March 20, 2026 | 22.02 |
-$2.14
(-8.86%)
|
| March 19, 2026 | 24.16 |
$1.01
(4.36%)
|
| March 18, 2026 | 23.15 |
-$1.83
(-7.33%)
|
| March 17, 2026 | 24.98 |
$0.10
(0.40%)
|
| March 16, 2026 | 24.88 |
$0.11
(0.44%)
|
| March 13, 2026 | 24.77 |
$0.93
(3.90%)
|
| March 12, 2026 | 23.84 |
-$2.04
(-7.88%)
|
| March 11, 2026 | 25.88 |
$2.41
(10.27%)
|
| March 10, 2026 | 23.47 |
$1.31
(5.91%)
|
| March 09, 2026 | 22.16 |
$6.42
(40.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
