Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hims & Hers Health Inc. Class A (HIMS : NYE)
Sector: Healthcare
|
Close (10-09-2026) |
$30.92 |
|---|---|
| Change |
$2.86
(10.19%)
|
| Volume | 15,950,734 |
| Open | $28.34 |
|---|---|
| Day Range | $28.31 - $31.45 |
| 52 Week Low | $13.74 |
| 52 Week High | $65.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,214,050,730 |
| Shares Outstanding | 233,313,413 |
| Book Value per Share | $20.19 |
| Earnings per Share | -$0.63 |
Period
Loading......
Loading......
Legend
Hims & Hers Health Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 30.92 |
$2.86
(10.19%)
|
| October 08, 2026 | 28.06 |
-$1.48
(-5.01%)
|
| October 07, 2026 | 29.54 |
$0.07
(0.24%)
|
| October 06, 2026 | 29.47 |
-$0.20
(-0.67%)
|
| October 05, 2026 | 29.67 |
$0.67
(2.31%)
|
| October 02, 2026 | 29.00 |
-$0.30
(-1.02%)
|
| October 01, 2026 | 29.30 |
-$0.49
(-1.64%)
|
| September 30, 2026 | 29.79 |
$1.09
(3.80%)
|
| September 29, 2026 | 28.70 |
-$0.08
(-0.28%)
|
| September 28, 2026 | 28.78 |
-$0.64
(-2.18%)
|
| September 25, 2026 | 29.42 |
$0.14
(0.48%)
|
| September 24, 2026 | 29.28 |
$0.89
(3.13%)
|
| September 23, 2026 | 28.39 |
-$2.04
(-6.70%)
|
| September 22, 2026 | 30.43 |
$1.08
(3.68%)
|
| September 21, 2026 | 29.35 |
$1.36
(4.86%)
|
| September 18, 2026 | 27.99 |
$0.10
(0.36%)
|
| September 17, 2026 | 27.89 |
-$0.11
(-0.39%)
|
| September 16, 2026 | 28.00 |
$0.15
(0.54%)
|
| September 15, 2026 | 27.85 |
-$0.96
(-3.33%)
|
| September 14, 2026 | 28.81 |
$1.30
(4.73%)
|
| September 11, 2026 | 27.51 |
$0.07
(0.26%)
|
| September 10, 2026 | 27.44 |
-$0.46
(-1.65%)
|
| September 09, 2026 | 27.90 |
-$0.27
(-0.96%)
|
| September 08, 2026 | 28.17 |
$0.46
(1.66%)
|
| September 07, 2026 | 27.71 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.71 |
-$0.11
(-0.40%)
|
| September 03, 2026 | 27.82 |
-$0.86
(-3.00%)
|
| September 02, 2026 | 28.68 |
$0.24
(0.84%)
|
| September 01, 2026 | 28.44 |
-$1.14
(-3.85%)
|
| August 31, 2026 | 29.58 |
$0.74
(2.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
