Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cloudflare Inc. Class A (NET : NYE)
Sector: Technology
|
Close (07-07-2026) |
$268.83 |
|---|---|
| Change |
$21.28
(8.60%)
|
| Volume | 6,151,976 |
| Open | $259.18 |
|---|---|
| Day Range | $254.00 - $274.00 |
| 52 Week Low | $158.83 |
| 52 Week High | $276.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $95,022,338,977 |
| Shares Outstanding | 353,466,276 |
| Book Value per Share | $61.94 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Cloudflare Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 268.83 |
$21.28
(8.60%)
|
| July 06, 2026 | 247.55 |
$5.14
(2.12%)
|
| July 03, 2026 | 242.41 |
$0.00
(0.00%)
|
| July 02, 2026 | 242.41 |
-$3.90
(-1.58%)
|
| July 01, 2026 | 246.31 |
$1.03
(0.42%)
|
| June 30, 2026 | 245.28 |
$1.52
(0.62%)
|
| June 29, 2026 | 243.76 |
$6.52
(2.75%)
|
| June 26, 2026 | 237.24 |
$10.59
(4.67%)
|
| June 25, 2026 | 226.65 |
$3.17
(1.42%)
|
| June 24, 2026 | 223.48 |
-$1.46
(-0.65%)
|
| June 23, 2026 | 224.94 |
$6.56
(3.00%)
|
| June 22, 2026 | 218.38 |
-$5.68
(-2.54%)
|
| June 19, 2026 | 224.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 224.06 |
-$2.81
(-1.24%)
|
| June 17, 2026 | 226.87 |
-$4.10
(-1.78%)
|
| June 16, 2026 | 230.97 |
-$4.74
(-2.01%)
|
| June 15, 2026 | 235.71 |
$7.23
(3.16%)
|
| June 12, 2026 | 228.48 |
$1.04
(0.46%)
|
| June 11, 2026 | 227.44 |
$7.77
(3.54%)
|
| June 10, 2026 | 219.67 |
-$16.46
(-6.97%)
|
| June 09, 2026 | 236.13 |
-$11.66
(-4.71%)
|
| June 08, 2026 | 247.79 |
-$2.32
(-0.93%)
|
| June 05, 2026 | 250.11 |
-$18.53
(-6.90%)
|
| June 04, 2026 | 268.64 |
$3.31
(1.25%)
|
| June 03, 2026 | 265.33 |
-$7.33
(-2.69%)
|
| June 02, 2026 | 272.66 |
$1.84
(0.68%)
|
| June 01, 2026 | 270.82 |
$29.00
(11.99%)
|
| May 29, 2026 | 241.82 |
$13.71
(6.01%)
|
| May 28, 2026 | 228.11 |
$18.89
(9.03%)
|
| May 27, 2026 | 209.22 |
-$8.32
(-3.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
