Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$166.99 |
|---|---|
| Change |
-$26.06
(-13.50%)
|
| Volume | 13,712,803 |
| Open | $193.21 |
|---|---|
| Day Range | $164.05 - $193.60 |
| 52 Week Low | $100.25 |
| 52 Week High | $260.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $58,777,189,963 |
| Shares Outstanding | 351,980,298 |
| Book Value per Share | $40.24 |
| Earnings per Share | -$0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 166.99 |
-$26.06
(-13.50%)
|
| April 09, 2026 | 193.05 |
-$18.20
(-8.62%)
|
| April 08, 2026 | 211.25 |
-$5.04
(-2.33%)
|
| April 07, 2026 | 216.29 |
$4.51
(2.13%)
|
| April 06, 2026 | 211.78 |
$0.09
(0.04%)
|
| April 03, 2026 | 211.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 211.69 |
$6.26
(3.05%)
|
| April 01, 2026 | 205.43 |
-$0.91
(-0.44%)
|
| March 31, 2026 | 206.34 |
$11.71
(6.02%)
|
| March 30, 2026 | 194.63 |
-$8.39
(-4.13%)
|
| March 27, 2026 | 203.02 |
-$7.11
(-3.38%)
|
| March 26, 2026 | 210.13 |
-$7.87
(-3.61%)
|
| March 25, 2026 | 218.00 |
$4.85
(2.28%)
|
| March 24, 2026 | 213.15 |
-$7.50
(-3.40%)
|
| March 23, 2026 | 220.65 |
$5.23
(2.43%)
|
| March 20, 2026 | 215.42 |
-$5.94
(-2.68%)
|
| March 19, 2026 | 221.36 |
-$4.12
(-1.83%)
|
| March 18, 2026 | 225.48 |
$13.96
(6.60%)
|
| March 17, 2026 | 211.52 |
$4.19
(2.02%)
|
| March 16, 2026 | 207.33 |
-$5.12
(-2.41%)
|
| March 13, 2026 | 212.45 |
$0.34
(0.16%)
|
| March 12, 2026 | 212.11 |
-$0.89
(-0.42%)
|
| March 11, 2026 | 213.00 |
$5.51
(2.66%)
|
| March 10, 2026 | 207.49 |
$6.01
(2.98%)
|
| March 09, 2026 | 201.48 |
$6.29
(3.22%)
|
| March 06, 2026 | 195.19 |
$2.88
(1.50%)
|
| March 05, 2026 | 192.31 |
$6.42
(3.45%)
|
| March 04, 2026 | 185.89 |
$6.98
(3.90%)
|
| March 03, 2026 | 178.91 |
-$2.11
(-1.17%)
|
| March 02, 2026 | 181.02 |
$8.83
(5.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
