Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
10x Genomics Inc. (TXG : NSD)
Sector: Healthcare
|
Close (07-31-2026) |
$47.27 |
|---|---|
| Change |
-$2.16
(-4.37%)
|
| Volume | 2,868,592 |
| Open | $49.86 |
|---|---|
| Day Range | $46.25 - $50.34 |
| 52 Week Low | $11.16 |
| 52 Week High | $50.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,001,219,054 |
| Shares Outstanding | 126,956,189 |
| Book Value per Share | $7.37 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
10x Genomics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 47.27 |
-$2.16
(-4.37%)
|
| July 30, 2026 | 49.43 |
$3.11
(6.71%)
|
| July 29, 2026 | 46.32 |
-$0.73
(-1.55%)
|
| July 28, 2026 | 47.05 |
$1.13
(2.46%)
|
| July 27, 2026 | 45.92 |
-$0.35
(-0.76%)
|
| July 24, 2026 | 46.27 |
-$1.79
(-3.72%)
|
| July 23, 2026 | 48.06 |
$1.01
(2.15%)
|
| July 22, 2026 | 47.05 |
-$0.15
(-0.32%)
|
| July 21, 2026 | 47.20 |
$3.98
(9.21%)
|
| July 20, 2026 | 43.22 |
-$0.52
(-1.19%)
|
| July 17, 2026 | 43.74 |
-$0.74
(-1.66%)
|
| July 16, 2026 | 44.48 |
-$1.27
(-2.78%)
|
| July 15, 2026 | 45.75 |
-$0.04
(-0.09%)
|
| July 14, 2026 | 45.79 |
$4.02
(9.62%)
|
| July 13, 2026 | 41.77 |
-$0.96
(-2.25%)
|
| July 10, 2026 | 42.73 |
-$0.37
(-0.86%)
|
| July 09, 2026 | 43.10 |
$5.63
(15.03%)
|
| July 08, 2026 | 37.47 |
-$0.36
(-0.95%)
|
| July 07, 2026 | 37.83 |
-$2.17
(-5.43%)
|
| July 06, 2026 | 40.00 |
$0.99
(2.54%)
|
| July 03, 2026 | 39.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 39.01 |
-$0.04
(-0.10%)
|
| July 01, 2026 | 39.05 |
$0.71
(1.85%)
|
| June 30, 2026 | 38.34 |
$1.19
(3.20%)
|
| June 29, 2026 | 37.15 |
$0.40
(1.09%)
|
| June 26, 2026 | 36.75 |
$1.02
(2.85%)
|
| June 25, 2026 | 35.73 |
$1.13
(3.27%)
|
| June 24, 2026 | 34.60 |
$2.73
(8.57%)
|
| June 23, 2026 | 31.87 |
-$1.07
(-3.25%)
|
| June 22, 2026 | 32.94 |
-$1.82
(-5.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
