Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
10x Genomics Inc. (TXG : NSD)
Sector: Healthcare
|
Close (09-14-2026) |
$70.11 |
|---|---|
| Change |
$1.52
(2.22%)
|
| Volume | 3,361,470 |
| Open | $67.04 |
|---|---|
| Day Range | $64.73 - $70.46 |
| 52 Week Low | $11.16 |
| 52 Week High | $70.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,134,713,788 |
| Shares Outstanding | 130,291,168 |
| Book Value per Share | $11.06 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
10x Genomics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 70.11 |
$1.52
(2.22%)
|
| September 11, 2026 | 68.59 |
$2.21
(3.33%)
|
| September 10, 2026 | 66.38 |
-$0.91
(-1.35%)
|
| September 09, 2026 | 67.29 |
$1.69
(2.58%)
|
| September 08, 2026 | 65.60 |
$2.95
(4.71%)
|
| September 07, 2026 | 62.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 62.65 |
-$0.57
(-0.90%)
|
| September 03, 2026 | 63.22 |
$1.57
(2.55%)
|
| September 02, 2026 | 61.65 |
$1.67
(2.78%)
|
| September 01, 2026 | 59.98 |
-$2.47
(-3.96%)
|
| August 31, 2026 | 62.45 |
$0.91
(1.48%)
|
| August 28, 2026 | 61.54 |
-$3.31
(-5.10%)
|
| August 27, 2026 | 64.85 |
$0.59
(0.92%)
|
| August 26, 2026 | 64.26 |
-$0.46
(-0.71%)
|
| August 25, 2026 | 64.72 |
$0.92
(1.44%)
|
| August 24, 2026 | 63.80 |
-$1.32
(-2.03%)
|
| August 21, 2026 | 65.12 |
$1.25
(1.96%)
|
| August 20, 2026 | 63.87 |
$1.68
(2.70%)
|
| August 19, 2026 | 62.19 |
$6.56
(11.79%)
|
| August 18, 2026 | 55.63 |
-$2.36
(-4.07%)
|
| August 17, 2026 | 57.99 |
$1.90
(3.39%)
|
| August 14, 2026 | 56.09 |
-$2.06
(-3.54%)
|
| August 13, 2026 | 58.15 |
$0.40
(0.69%)
|
| August 12, 2026 | 57.75 |
-$0.73
(-1.25%)
|
| August 11, 2026 | 58.48 |
-$0.09
(-0.15%)
|
| August 10, 2026 | 58.57 |
$6.54
(12.57%)
|
| August 07, 2026 | 52.03 |
$6.43
(14.10%)
|
| August 06, 2026 | 45.60 |
-$1.86
(-3.92%)
|
| August 05, 2026 | 47.46 |
-$0.40
(-0.84%)
|
| August 04, 2026 | 47.86 |
$0.85
(1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
