Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$21.37 |
|---|---|
| Change |
-$0.91
(-4.08%)
|
| Volume | 1,845,596 |
| Open | $22.03 |
|---|---|
| Day Range | $21.08 - $22.04 |
| 52 Week Low | $7.72 |
| 52 Week High | $26.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,756,536,260 |
| Shares Outstanding | 128,990,934 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 21.37 |
-$0.91
(-4.08%)
|
| April 27, 2026 | 22.28 |
$0.20
(0.91%)
|
| April 24, 2026 | 22.08 |
$0.66
(3.08%)
|
| April 23, 2026 | 21.42 |
-$1.41
(-6.18%)
|
| April 22, 2026 | 22.83 |
-$0.14
(-0.61%)
|
| April 21, 2026 | 22.97 |
-$1.62
(-6.59%)
|
| April 20, 2026 | 24.59 |
-$1.49
(-5.71%)
|
| April 17, 2026 | 26.08 |
$0.84
(3.33%)
|
| April 16, 2026 | 25.24 |
-$0.11
(-0.43%)
|
| April 15, 2026 | 25.35 |
$0.55
(2.22%)
|
| April 14, 2026 | 24.80 |
$1.22
(5.17%)
|
| April 13, 2026 | 23.58 |
$0.31
(1.33%)
|
| April 10, 2026 | 23.27 |
$0.27
(1.17%)
|
| April 09, 2026 | 23.00 |
-$0.02
(-0.09%)
|
| April 08, 2026 | 23.02 |
$1.20
(5.50%)
|
| April 07, 2026 | 21.82 |
-$0.07
(-0.32%)
|
| April 06, 2026 | 21.89 |
-$0.44
(-1.97%)
|
| April 03, 2026 | 22.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.33 |
$0.28
(1.27%)
|
| April 01, 2026 | 22.05 |
$0.82
(3.86%)
|
| March 31, 2026 | 21.23 |
$1.42
(7.17%)
|
| March 30, 2026 | 19.81 |
$0.33
(1.69%)
|
| March 27, 2026 | 19.48 |
-$0.95
(-4.65%)
|
| March 26, 2026 | 20.43 |
-$0.48
(-2.30%)
|
| March 25, 2026 | 20.91 |
$1.10
(5.55%)
|
| March 24, 2026 | 19.81 |
$0.67
(3.50%)
|
| March 23, 2026 | 19.14 |
$0.75
(4.08%)
|
| March 20, 2026 | 18.39 |
$0.01
(0.05%)
|
| March 19, 2026 | 18.38 |
$1.03
(5.94%)
|
| March 18, 2026 | 17.35 |
-$0.74
(-4.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
