Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-28-2026) |
$21.08 |
|---|---|
| Change |
-$0.54
(-2.50%)
|
| Volume | 1,745,225 |
| Open | $21.60 |
|---|---|
| Day Range | $21.00 - $21.60 |
| 52 Week Low | $6.78 |
| 52 Week High | $23.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,667,738,315 |
| Shares Outstanding | 126,553,051 |
| Book Value per Share | $3.40 |
| Earnings per Share | -$0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 21.08 |
-$0.54
(-2.50%)
|
| January 27, 2026 | 21.62 |
-$0.88
(-3.91%)
|
| January 26, 2026 | 22.50 |
$0.12
(0.54%)
|
| January 23, 2026 | 22.38 |
-$0.81
(-3.49%)
|
| January 22, 2026 | 23.19 |
$0.51
(2.25%)
|
| January 21, 2026 | 22.68 |
$0.63
(2.86%)
|
| January 20, 2026 | 22.05 |
$1.53
(7.46%)
|
| January 19, 2026 | 20.52 |
$0.00
(0.00%)
|
| January 16, 2026 | 20.52 |
-$0.68
(-3.21%)
|
| January 15, 2026 | 21.20 |
$0.28
(1.34%)
|
| January 14, 2026 | 20.92 |
$0.40
(1.95%)
|
| January 13, 2026 | 20.52 |
$0.72
(3.64%)
|
| January 12, 2026 | 19.80 |
-$0.66
(-3.23%)
|
| January 09, 2026 | 20.46 |
$1.17
(6.07%)
|
| January 08, 2026 | 19.29 |
-$0.70
(-3.50%)
|
| January 07, 2026 | 19.99 |
$0.68
(3.52%)
|
| January 06, 2026 | 19.31 |
$0.99
(5.40%)
|
| January 05, 2026 | 18.32 |
$1.70
(10.23%)
|
| January 02, 2026 | 16.62 |
$0.31
(1.90%)
|
| January 01, 2026 | 16.31 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.31 |
$0.02
(0.12%)
|
| December 30, 2025 | 16.29 |
$0.14
(0.87%)
|
| December 29, 2025 | 16.15 |
-$0.34
(-2.06%)
|
| December 26, 2025 | 16.49 |
-$0.20
(-1.20%)
|
| December 25, 2025 | 16.69 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.69 |
$0.19
(1.15%)
|
| December 23, 2025 | 16.50 |
-$0.44
(-2.60%)
|
| December 22, 2025 | 16.94 |
$0.89
(5.55%)
|
| December 19, 2025 | 16.05 |
$0.05
(0.31%)
|
| December 18, 2025 | 16.00 |
$0.25
(1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
