Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
10x Genomics Inc. (TXG : NSD)
Sector: Healthcare
|
Close (10-30-2026) |
$70.11 |
|---|---|
| Change |
-$11.44
(-14.03%)
|
| Volume | 5,216,366 |
| Open | $73.65 |
|---|---|
| Day Range | $67.42 - $75.79 |
| 52 Week Low | $12.34 |
| 52 Week High | $102.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,134,713,788 |
| Shares Outstanding | 130,291,168 |
| Book Value per Share | $11.06 |
| Earnings per Share | -$0.59 |
Period
Loading......
Loading......
Legend
10x Genomics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 70.11 |
-$11.44
(-14.03%)
|
| October 29, 2026 | 81.55 |
-$2.07
(-2.48%)
|
| October 28, 2026 | 83.62 |
$5.60
(7.18%)
|
| October 27, 2026 | 78.02 |
$5.06
(6.94%)
|
| October 26, 2026 | 72.96 |
$1.41
(1.97%)
|
| October 23, 2026 | 71.55 |
$1.80
(2.58%)
|
| October 22, 2026 | 69.75 |
-$5.84
(-7.73%)
|
| October 21, 2026 | 75.59 |
$4.13
(5.78%)
|
| October 20, 2026 | 71.46 |
$1.57
(2.25%)
|
| October 19, 2026 | 69.89 |
$0.03
(0.04%)
|
| October 16, 2026 | 69.86 |
-$2.53
(-3.49%)
|
| October 15, 2026 | 72.39 |
-$0.71
(-0.97%)
|
| October 14, 2026 | 73.10 |
$1.31
(1.82%)
|
| October 13, 2026 | 71.79 |
-$3.40
(-4.52%)
|
| October 12, 2026 | 75.19 |
-$5.46
(-6.77%)
|
| October 09, 2026 | 80.65 |
$3.37
(4.36%)
|
| October 08, 2026 | 77.28 |
$1.18
(1.55%)
|
| October 07, 2026 | 76.10 |
-$4.56
(-5.65%)
|
| October 06, 2026 | 80.66 |
-$17.08
(-17.47%)
|
| October 05, 2026 | 97.74 |
$4.24
(4.53%)
|
| October 02, 2026 | 93.50 |
$4.74
(5.34%)
|
| October 01, 2026 | 88.76 |
-$1.60
(-1.77%)
|
| September 30, 2026 | 90.36 |
$0.32
(0.36%)
|
| September 29, 2026 | 90.04 |
$1.54
(1.74%)
|
| September 28, 2026 | 88.50 |
$2.79
(3.26%)
|
| September 25, 2026 | 85.71 |
$1.60
(1.90%)
|
| September 24, 2026 | 84.11 |
$8.49
(11.23%)
|
| September 23, 2026 | 75.62 |
-$5.08
(-6.29%)
|
| September 22, 2026 | 80.70 |
$1.60
(2.02%)
|
| September 21, 2026 | 79.10 |
$2.50
(3.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
