Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$28.84 |
|---|---|
| Change |
-$0.21
(-0.72%)
|
| Volume | 2,005,724 |
| Open | $29.49 |
|---|---|
| Day Range | $28.39 - $30.00 |
| 52 Week Low | $10.17 |
| 52 Week High | $35.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,661,416,491 |
| Shares Outstanding | 126,956,189 |
| Book Value per Share | $4.57 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 28.84 |
-$0.21
(-0.72%)
|
| June 11, 2026 | 29.05 |
-$0.06
(-0.21%)
|
| June 10, 2026 | 29.11 |
-$1.48
(-4.84%)
|
| June 09, 2026 | 30.59 |
$1.41
(4.83%)
|
| June 08, 2026 | 29.18 |
-$1.86
(-5.99%)
|
| June 05, 2026 | 31.04 |
-$2.46
(-7.34%)
|
| June 04, 2026 | 33.50 |
$1.34
(4.17%)
|
| June 03, 2026 | 32.16 |
$1.45
(4.72%)
|
| June 02, 2026 | 30.71 |
$1.12
(3.79%)
|
| June 01, 2026 | 29.59 |
$1.29
(4.54%)
|
| May 29, 2026 | 28.31 |
$0.32
(1.13%)
|
| May 28, 2026 | 27.99 |
$2.48
(9.72%)
|
| May 27, 2026 | 25.51 |
$0.89
(3.61%)
|
| May 26, 2026 | 24.62 |
$0.94
(3.97%)
|
| May 25, 2026 | 23.68 |
$0.00
(0.00%)
|
| May 22, 2026 | 23.68 |
-$1.00
(-4.05%)
|
| May 21, 2026 | 24.68 |
$0.70
(2.92%)
|
| May 20, 2026 | 23.98 |
$1.69
(7.58%)
|
| May 19, 2026 | 22.29 |
$0.84
(3.92%)
|
| May 18, 2026 | 21.45 |
$0.25
(1.18%)
|
| May 15, 2026 | 21.20 |
-$0.32
(-1.49%)
|
| May 14, 2026 | 21.52 |
$0.45
(2.14%)
|
| May 13, 2026 | 21.07 |
$0.15
(0.72%)
|
| May 12, 2026 | 20.92 |
$0.42
(2.05%)
|
| May 11, 2026 | 20.50 |
-$1.10
(-5.09%)
|
| May 08, 2026 | 21.60 |
-$0.82
(-3.66%)
|
| May 07, 2026 | 22.42 |
-$0.32
(-1.41%)
|
| May 06, 2026 | 22.74 |
$0.73
(3.32%)
|
| May 05, 2026 | 22.01 |
$0.36
(1.66%)
|
| May 04, 2026 | 21.65 |
-$0.78
(-3.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
