Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-07-2025) |
$14.25 |
---|---|
Change |
-$0.40
(-2.73%)
|
Volume | 2,542,913 |
Open | $14.68 |
---|---|
Day Range | $13.78 - $15.20 |
52 Week Low | $12.95 |
52 Week High | $51.22 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,725,025,884 |
Shares Outstanding | 121,054,448 |
Book Value per Share | $2.39 |
Earnings per Share | -$1.53 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 14.25 |
-$0.40
(-2.73%)
|
February 06, 2025 | 14.65 |
-$0.05
(-0.34%)
|
February 05, 2025 | 14.70 |
$0.29
(2.01%)
|
February 04, 2025 | 14.41 |
-$0.04
(-0.28%)
|
February 03, 2025 | 14.45 |
-$0.55
(-3.67%)
|
January 31, 2025 | 15.00 |
-$0.08
(-0.53%)
|
January 30, 2025 | 15.08 |
$0.24
(1.62%)
|
January 29, 2025 | 14.84 |
$0.00
(0.00%)
|
January 28, 2025 | 14.84 |
-$0.01
(-0.07%)
|
January 27, 2025 | 14.85 |
$0.04
(0.27%)
|
January 24, 2025 | 14.81 |
-$0.09
(-0.60%)
|
January 23, 2025 | 14.90 |
-$1.41
(-8.65%)
|
January 22, 2025 | 16.31 |
$0.15
(0.93%)
|
January 21, 2025 | 16.16 |
$1.08
(7.16%)
|
January 20, 2025 | 15.08 |
$0.00
(0.00%)
|
January 17, 2025 | 15.08 |
-$0.01
(-0.07%)
|
January 16, 2025 | 15.09 |
$0.11
(0.73%)
|
January 15, 2025 | 14.98 |
-$0.46
(-2.98%)
|
January 14, 2025 | 15.44 |
-$0.27
(-1.72%)
|
January 13, 2025 | 15.71 |
$0.13
(0.83%)
|
January 10, 2025 | 15.58 |
-$0.25
(-1.58%)
|
January 09, 2025 | 15.83 |
$0.00
(0.00%)
|
January 08, 2025 | 15.83 |
$0.30
(1.93%)
|
January 07, 2025 | 15.53 |
-$0.39
(-2.45%)
|
January 06, 2025 | 15.92 |
$0.32
(2.05%)
|
January 03, 2025 | 15.60 |
$1.41
(9.94%)
|
January 02, 2025 | 14.19 |
-$0.17
(-1.18%)
|
January 01, 2025 | 14.36 |
$0.00
(0.00%)
|
December 31, 2024 | 14.36 |
$0.01
(0.07%)
|
December 30, 2024 | 14.35 |
-$0.24
(-1.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.