Join Fund Library now and get free access to personalized features to help you manage your investments.

10x Genomics Inc. (TXG : NSD)

Sector: Healthcare

Close
(02-07-2025)
$14.25
Change
-$0.40 (-2.73%)
Volume 2,542,913
Open $14.68
Day Range $13.78 - $15.20
52 Week Low $12.95
52 Week High $51.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,725,025,884
Shares Outstanding 121,054,448
Book Value per Share $2.39
Earnings per Share -$1.53
Period
Loading...
Loading...

Legend

10x Genomics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 14.25
-$0.40 (-2.73%)
February 06, 2025 14.65
-$0.05 (-0.34%)
February 05, 2025 14.70
$0.29 (2.01%)
February 04, 2025 14.41
-$0.04 (-0.28%)
February 03, 2025 14.45
-$0.55 (-3.67%)
January 31, 2025 15.00
-$0.08 (-0.53%)
January 30, 2025 15.08
$0.24 (1.62%)
January 29, 2025 14.84
$0.00 (0.00%)
January 28, 2025 14.84
-$0.01 (-0.07%)
January 27, 2025 14.85
$0.04 (0.27%)
January 24, 2025 14.81
-$0.09 (-0.60%)
January 23, 2025 14.90
-$1.41 (-8.65%)
January 22, 2025 16.31
$0.15 (0.93%)
January 21, 2025 16.16
$1.08 (7.16%)
January 20, 2025 15.08
$0.00 (0.00%)
January 17, 2025 15.08
-$0.01 (-0.07%)
January 16, 2025 15.09
$0.11 (0.73%)
January 15, 2025 14.98
-$0.46 (-2.98%)
January 14, 2025 15.44
-$0.27 (-1.72%)
January 13, 2025 15.71
$0.13 (0.83%)
January 10, 2025 15.58
-$0.25 (-1.58%)
January 09, 2025 15.83
$0.00 (0.00%)
January 08, 2025 15.83
$0.30 (1.93%)
January 07, 2025 15.53
-$0.39 (-2.45%)
January 06, 2025 15.92
$0.32 (2.05%)
January 03, 2025 15.60
$1.41 (9.94%)
January 02, 2025 14.19
-$0.17 (-1.18%)
January 01, 2025 14.36
$0.00 (0.00%)
December 31, 2024 14.36
$0.01 (0.07%)
December 30, 2024 14.35
-$0.24 (-1.64%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.