Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-06-2025) |
$13.00 |
|---|---|
| Change |
-$0.49
(-3.63%)
|
| Volume | 3,389,923 |
| Open | $13.16 |
|---|---|
| Day Range | $12.80 - $13.36 |
| 52 Week Low | $6.78 |
| 52 Week High | $18.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,618,374,420 |
| Shares Outstanding | 124,490,340 |
| Book Value per Share | $2.17 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 06, 2025 | 13.00 |
-$0.49
(-3.63%)
|
| November 05, 2025 | 13.49 |
$0.13
(0.97%)
|
| November 04, 2025 | 13.36 |
-$0.34
(-2.48%)
|
| November 03, 2025 | 13.70 |
$0.06
(0.44%)
|
| October 31, 2025 | 13.64 |
$1.20
(9.65%)
|
| October 30, 2025 | 12.44 |
-$0.46
(-3.57%)
|
| October 29, 2025 | 12.90 |
-$0.44
(-3.30%)
|
| October 28, 2025 | 13.34 |
-$0.25
(-1.84%)
|
| October 27, 2025 | 13.59 |
-$0.18
(-1.31%)
|
| October 24, 2025 | 13.77 |
$0.41
(3.07%)
|
| October 23, 2025 | 13.36 |
$1.10
(8.97%)
|
| October 22, 2025 | 12.26 |
-$0.77
(-5.91%)
|
| October 21, 2025 | 13.03 |
-$0.11
(-0.84%)
|
| October 20, 2025 | 13.14 |
$1.31
(11.07%)
|
| October 17, 2025 | 11.83 |
-$0.55
(-4.44%)
|
| October 16, 2025 | 12.38 |
$0.49
(4.12%)
|
| October 15, 2025 | 11.89 |
$0.35
(3.03%)
|
| October 14, 2025 | 11.54 |
-$0.06
(-0.52%)
|
| October 13, 2025 | 11.60 |
$0.13
(1.13%)
|
| October 10, 2025 | 11.47 |
-$0.24
(-2.05%)
|
| October 09, 2025 | 11.71 |
-$0.36
(-2.98%)
|
| October 08, 2025 | 12.07 |
$0.47
(4.05%)
|
| October 07, 2025 | 11.60 |
-$1.04
(-8.23%)
|
| October 06, 2025 | 12.64 |
-$0.11
(-0.86%)
|
| October 03, 2025 | 12.75 |
$0.44
(3.57%)
|
| October 02, 2025 | 12.31 |
-$0.08
(-0.65%)
|
| October 01, 2025 | 12.39 |
$0.70
(5.99%)
|
| September 30, 2025 | 11.69 |
$0.35
(3.09%)
|
| September 29, 2025 | 11.34 |
-$0.38
(-3.24%)
|
| September 26, 2025 | 11.72 |
-$0.23
(-1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
