Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (04-26-2024) |
$26.23 |
|---|---|
| Change |
$0.10
(0.38%)
|
| Volume | 190 |
| Open | $26.14 |
|---|---|
| Day Range | $26.14 - $26.14 |
| 52 Week Low | $21.35 |
| 52 Week High | $27.58 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (03-22-2024) | $0.16 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 26.23 |
$0.10
(0.38%)
|
| April 25, 2024 | 26.13 |
$0.00
(0.00%)
|
| April 24, 2024 | 26.13 |
$0.00
(0.00%)
|
| April 23, 2024 | 26.13 |
$0.00
(0.00%)
|
| April 22, 2024 | 26.13 |
$0.02
(0.08%)
|
| April 19, 2024 | 26.11 |
$0.04
(0.15%)
|
| April 18, 2024 | 26.07 |
-$0.02
(-0.08%)
|
| April 17, 2024 | 26.09 |
-$0.20
(-0.76%)
|
| April 16, 2024 | 26.29 |
-$0.08
(-0.30%)
|
| April 15, 2024 | 26.37 |
-$0.11
(-0.42%)
|
| April 12, 2024 | 26.48 |
-$0.32
(-1.19%)
|
| April 11, 2024 | 26.80 |
$0.02
(0.07%)
|
| April 10, 2024 | 26.78 |
-$0.28
(-1.03%)
|
| April 09, 2024 | 27.06 |
$0.04
(0.15%)
|
| April 08, 2024 | 27.02 |
-$0.05
(-0.18%)
|
| April 05, 2024 | 27.07 |
$0.19
(0.71%)
|
| April 04, 2024 | 26.88 |
-$0.25
(-0.92%)
|
| April 03, 2024 | 27.13 |
-$0.07
(-0.26%)
|
| April 02, 2024 | 27.20 |
-$0.30
(-1.09%)
|
| April 01, 2024 | 27.50 |
-$0.06
(-0.22%)
|
| March 29, 2024 | 27.56 |
$0.00
(0.00%)
|
| March 28, 2024 | 27.56 |
$0.29
(1.06%)
|
| March 27, 2024 | 27.43 |
$0.40
(1.48%)
|
| March 26, 2024 | 27.03 |
$0.00
(0.00%)
|
| March 25, 2024 | 27.03 |
-$0.11
(-0.41%)
|
| March 22, 2024 | 27.14 |
-$0.13
(-0.48%)
|
| March 21, 2024 | 27.27 |
$0.32
(1.19%)
|
| March 20, 2024 | 26.95 |
$0.14
(0.52%)
|
| March 19, 2024 | 26.81 |
$0.18
(0.68%)
|
| March 18, 2024 | 26.63 |
$0.04
(0.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
