Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Runner Exploration Inc Com (GRUN : CSE)
Sector: Basic Materials
|
Close (09-10-2026) |
$0.56 |
|---|---|
| Change |
-$0.10
(-15.15%)
|
| Volume | 131,900 |
| Open | $0.66 |
|---|---|
| Day Range | $0.52 - $0.66 |
| 52 Week Low | $0.20 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,093,220 |
| Shares Outstanding | 18,023,607 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
Gold Runner Exploration Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.56 |
-$0.10
(-15.15%)
|
| September 09, 2026 | 0.66 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| September 07, 2026 | 0.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| September 03, 2026 | 0.70 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.70 |
$0.02
(2.94%)
|
| September 01, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| August 31, 2026 | 0.70 |
$0.04
(6.06%)
|
| August 28, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| August 27, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| August 26, 2026 | 0.72 |
$0.10
(16.13%)
|
| August 25, 2026 | 0.62 |
$0.06
(10.71%)
|
| August 24, 2026 | 0.56 |
$0.01
(1.82%)
|
| August 21, 2026 | 0.55 |
$0.02
(3.77%)
|
| August 20, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| August 19, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.54 |
$0.01
(1.89%)
|
| August 14, 2026 | 0.53 |
$0.02
(3.92%)
|
| August 13, 2026 | 0.51 |
$0.08
(17.24%)
|
| August 12, 2026 | 0.44 |
-$0.02
(-4.40%)
|
| August 11, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| August 10, 2026 | 0.46 |
$0.04
(9.52%)
|
| August 07, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| August 06, 2026 | 0.43 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| August 04, 2026 | 0.43 |
$0.02
(4.88%)
|
| August 03, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.41 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
