Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$1.23 |
|---|---|
| Change |
$0.23
(23.00%)
|
| Volume | 368,515 |
| Open | $1.00 |
|---|---|
| Day Range | $1.00 - $1.45 |
| 52 Week Low | $0.40 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,797,946 |
| Shares Outstanding | 46,990,200 |
| Book Value per Share | $3.32 |
| Earnings per Share | -$0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 1.23 |
$0.23
(23.00%)
|
| April 09, 2026 | 1.00 |
$0.01
(1.01%)
|
| April 08, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| April 07, 2026 | 1.01 |
$0.00
(0.00%)
|
| April 06, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| April 03, 2026 | 1.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| April 01, 2026 | 1.07 |
$0.04
(3.88%)
|
| March 31, 2026 | 1.03 |
$0.03
(3.00%)
|
| March 30, 2026 | 1.00 |
$0.00
(0.00%)
|
| March 27, 2026 | 1.00 |
-$0.07
(-6.54%)
|
| March 26, 2026 | 1.07 |
$0.02
(1.90%)
|
| March 25, 2026 | 1.05 |
$0.05
(5.00%)
|
| March 24, 2026 | 1.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| March 20, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| March 19, 2026 | 1.06 |
-$0.02
(-1.85%)
|
| March 18, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| March 17, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| March 16, 2026 | 1.11 |
-$0.05
(-4.31%)
|
| March 13, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| March 12, 2026 | 1.18 |
$0.01
(0.85%)
|
| March 11, 2026 | 1.17 |
-$0.01
(-0.85%)
|
| March 10, 2026 | 1.18 |
$0.05
(4.42%)
|
| March 09, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| March 06, 2026 | 1.16 |
$0.02
(1.75%)
|
| March 05, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| March 04, 2026 | 1.15 |
$0.06
(5.50%)
|
| March 03, 2026 | 1.09 |
-$0.07
(-6.03%)
|
| March 02, 2026 | 1.16 |
$0.03
(2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
