Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.94 |
|---|---|
| Change |
$0.01
(1.08%)
|
| Volume | 17,400 |
| Open | $0.91 |
|---|---|
| Day Range | $0.91 - $0.95 |
| 52 Week Low | $0.13 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,072,088 |
| Shares Outstanding | 46,885,200 |
| Book Value per Share | $4.09 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.94 |
$0.01
(1.08%)
|
| December 11, 2025 | 0.93 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.93 |
-$0.05
(-5.10%)
|
| December 09, 2025 | 0.98 |
$0.02
(2.08%)
|
| December 08, 2025 | 0.96 |
-$0.03
(-3.03%)
|
| December 05, 2025 | 0.99 |
$0.02
(2.06%)
|
| December 04, 2025 | 0.97 |
-$0.05
(-4.90%)
|
| December 03, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| December 02, 2025 | 1.04 |
$0.00
(0.00%)
|
| December 01, 2025 | 1.04 |
$0.02
(1.96%)
|
| November 28, 2025 | 1.02 |
$0.02
(2.00%)
|
| November 27, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| November 26, 2025 | 1.06 |
-$0.04
(-3.64%)
|
| November 25, 2025 | 1.10 |
$0.04
(3.77%)
|
| November 24, 2025 | 1.06 |
-$0.09
(-7.83%)
|
| November 21, 2025 | 1.15 |
$0.06
(5.50%)
|
| November 20, 2025 | 1.09 |
-$0.09
(-7.63%)
|
| November 19, 2025 | 1.18 |
-$0.01
(-0.84%)
|
| November 18, 2025 | 1.19 |
$0.01
(0.85%)
|
| November 17, 2025 | 1.18 |
$0.00
(0.00%)
|
| November 14, 2025 | 1.18 |
$0.07
(6.31%)
|
| November 13, 2025 | 1.11 |
-$0.05
(-4.31%)
|
| November 12, 2025 | 1.16 |
-$0.01
(-0.85%)
|
| November 11, 2025 | 1.17 |
$0.04
(3.54%)
|
| November 10, 2025 | 1.13 |
$0.00
(0.00%)
|
| November 07, 2025 | 1.13 |
$0.03
(2.73%)
|
| November 06, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| November 05, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| November 04, 2025 | 1.15 |
-$0.01
(-0.86%)
|
| November 03, 2025 | 1.16 |
$0.03
(2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
