Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$82.00 |
|---|---|
| Change |
$7.50
(10.07%)
|
| Volume | 28,540,955 |
| Open | $74.83 |
|---|---|
| Day Range | $74.40 - $88.00 |
| 52 Week Low | $14.90 |
| 52 Week High | $88.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2019) | $37.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,605,857,830 |
| Shares Outstanding | 287,876,315 |
| Book Value per Share | $3.40 |
| Earnings per Share | -$1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 82.00 |
$7.50
(10.07%)
|
| December 04, 2025 | 74.50 |
$0.47
(0.63%)
|
| December 03, 2025 | 74.03 |
-$0.03
(-0.04%)
|
| December 02, 2025 | 74.06 |
$1.06
(1.45%)
|
| December 01, 2025 | 73.00 |
-$0.29
(-0.40%)
|
| November 28, 2025 | 73.29 |
$2.41
(3.40%)
|
| November 27, 2025 | 70.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 70.88 |
-$0.12
(-0.17%)
|
| November 25, 2025 | 71.00 |
$0.08
(0.11%)
|
| November 24, 2025 | 70.92 |
$2.29
(3.34%)
|
| November 21, 2025 | 68.63 |
$1.40
(2.08%)
|
| November 20, 2025 | 67.23 |
-$1.87
(-2.71%)
|
| November 19, 2025 | 69.10 |
-$0.64
(-0.92%)
|
| November 18, 2025 | 69.74 |
$2.81
(4.20%)
|
| November 17, 2025 | 66.93 |
-$0.47
(-0.70%)
|
| November 14, 2025 | 67.40 |
-$2.58
(-3.69%)
|
| November 13, 2025 | 69.98 |
$0.35
(0.50%)
|
| November 12, 2025 | 69.63 |
-$1.65
(-2.31%)
|
| November 11, 2025 | 71.28 |
-$2.47
(-3.35%)
|
| November 10, 2025 | 73.75 |
$0.27
(0.37%)
|
| November 07, 2025 | 73.48 |
$2.83
(4.01%)
|
| November 06, 2025 | 70.65 |
-$1.67
(-2.31%)
|
| November 05, 2025 | 72.32 |
-$1.16
(-1.58%)
|
| November 04, 2025 | 73.48 |
-$1.89
(-2.51%)
|
| November 03, 2025 | 75.37 |
$0.50
(0.67%)
|
| October 31, 2025 | 74.87 |
$1.71
(2.34%)
|
| October 30, 2025 | 73.16 |
-$0.46
(-0.62%)
|
| October 29, 2025 | 73.62 |
-$1.18
(-1.58%)
|
| October 28, 2025 | 74.80 |
$0.41
(0.55%)
|
| October 27, 2025 | 74.39 |
$0.27
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
