Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-03-2024) |
$24.55 |
|---|---|
| Change |
-$0.65
(-2.58%)
|
| Volume | 1,594,154 |
| Open | $25.18 |
|---|---|
| Day Range | $24.23 - $25.19 |
| 52 Week Low | $10.91 |
| 52 Week High | $30.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2019) | $37.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,673,692,917 |
| Shares Outstanding | 271,840,852 |
| Book Value per Share | $0.34 |
| Earnings per Share | -$8.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 24.55 |
-$0.65
(-2.58%)
|
| December 02, 2024 | 25.20 |
-$0.09
(-0.36%)
|
| November 29, 2024 | 25.29 |
$0.26
(1.04%)
|
| November 28, 2024 | 25.03 |
$0.00
(0.00%)
|
| November 27, 2024 | 25.03 |
$0.16
(0.64%)
|
| November 26, 2024 | 24.87 |
$0.46
(1.88%)
|
| November 25, 2024 | 24.41 |
$1.51
(6.59%)
|
| November 22, 2024 | 22.90 |
-$0.67
(-2.84%)
|
| November 21, 2024 | 23.57 |
$0.14
(0.60%)
|
| November 20, 2024 | 23.43 |
-$0.80
(-3.30%)
|
| November 19, 2024 | 24.23 |
$0.55
(2.32%)
|
| November 18, 2024 | 23.68 |
$0.89
(3.91%)
|
| November 15, 2024 | 22.79 |
$0.80
(3.64%)
|
| November 14, 2024 | 21.99 |
$0.47
(2.18%)
|
| November 13, 2024 | 21.52 |
-$1.24
(-5.45%)
|
| November 12, 2024 | 22.76 |
-$3.37
(-12.90%)
|
| November 11, 2024 | 26.13 |
$0.32
(1.24%)
|
| November 08, 2024 | 25.81 |
-$0.26
(-1.00%)
|
| November 07, 2024 | 26.07 |
-$1.10
(-4.05%)
|
| November 06, 2024 | 27.17 |
$2.56
(10.40%)
|
| November 05, 2024 | 24.61 |
$0.34
(1.40%)
|
| November 04, 2024 | 24.27 |
-$0.41
(-1.66%)
|
| November 01, 2024 | 24.68 |
-$0.38
(-1.52%)
|
| October 31, 2024 | 25.06 |
-$0.12
(-0.48%)
|
| October 30, 2024 | 25.18 |
-$0.04
(-0.16%)
|
| October 29, 2024 | 25.22 |
-$0.06
(-0.24%)
|
| October 28, 2024 | 25.28 |
$0.15
(0.60%)
|
| October 25, 2024 | 25.13 |
$0.18
(0.72%)
|
| October 24, 2024 | 24.95 |
-$0.17
(-0.68%)
|
| October 23, 2024 | 25.12 |
$0.24
(0.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
