Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

EchoStar Corporation (SATS : NSD)

Sector: Technology

Close
(12-05-2025)
$82.00
Change
$7.50 (10.07%)
Volume 28,540,955
Open $74.83
Day Range $74.40 - $88.00
52 Week Low $14.90
52 Week High $88.00
Annual Yield -
Annual Dividend -
Last Dividend (09-11-2019) $37.03
Industry Sector Technology
Quoted Market Value $23,605,857,830
Shares Outstanding 287,876,315
Book Value per Share $3.40
Earnings per Share -$1.05
Period
Loading...
Loading...

Legend

EchoStar Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 05, 2025 82.00
$7.50 (10.07%)
December 04, 2025 74.50
$0.47 (0.63%)
December 03, 2025 74.03
-$0.03 (-0.04%)
December 02, 2025 74.06
$1.06 (1.45%)
December 01, 2025 73.00
-$0.29 (-0.40%)
November 28, 2025 73.29
$2.41 (3.40%)
November 27, 2025 70.88
$0.00 (0.00%)
November 26, 2025 70.88
-$0.12 (-0.17%)
November 25, 2025 71.00
$0.08 (0.11%)
November 24, 2025 70.92
$2.29 (3.34%)
November 21, 2025 68.63
$1.40 (2.08%)
November 20, 2025 67.23
-$1.87 (-2.71%)
November 19, 2025 69.10
-$0.64 (-0.92%)
November 18, 2025 69.74
$2.81 (4.20%)
November 17, 2025 66.93
-$0.47 (-0.70%)
November 14, 2025 67.40
-$2.58 (-3.69%)
November 13, 2025 69.98
$0.35 (0.50%)
November 12, 2025 69.63
-$1.65 (-2.31%)
November 11, 2025 71.28
-$2.47 (-3.35%)
November 10, 2025 73.75
$0.27 (0.37%)
November 07, 2025 73.48
$2.83 (4.01%)
November 06, 2025 70.65
-$1.67 (-2.31%)
November 05, 2025 72.32
-$1.16 (-1.58%)
November 04, 2025 73.48
-$1.89 (-2.51%)
November 03, 2025 75.37
$0.50 (0.67%)
October 31, 2025 74.87
$1.71 (2.34%)
October 30, 2025 73.16
-$0.46 (-0.62%)
October 29, 2025 73.62
-$1.18 (-1.58%)
October 28, 2025 74.80
$0.41 (0.55%)
October 27, 2025 74.39
$0.27 (0.36%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports