Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-11-2026) |
$112.18 |
|---|---|
| Change |
$3.68
(3.39%)
|
| Volume | 5,581,789 |
| Open | $107.58 |
|---|---|
| Day Range | $107.40 - $114.00 |
| 52 Week Low | $14.90 |
| 52 Week High | $132.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-11-2019) | $37.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,406,093,863 |
| Shares Outstanding | 288,875,859 |
| Book Value per Share | $5.62 |
| Earnings per Share | -$50.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 112.18 |
$3.68
(3.39%)
|
| March 10, 2026 | 108.50 |
-$1.42
(-1.29%)
|
| March 09, 2026 | 109.92 |
$3.68
(3.46%)
|
| March 06, 2026 | 106.24 |
-$4.61
(-4.16%)
|
| March 05, 2026 | 110.85 |
-$3.18
(-2.79%)
|
| March 04, 2026 | 114.03 |
-$2.87
(-2.46%)
|
| March 03, 2026 | 116.90 |
-$1.78
(-1.50%)
|
| March 02, 2026 | 118.68 |
$3.15
(2.73%)
|
| February 27, 2026 | 115.53 |
$7.16
(6.61%)
|
| February 26, 2026 | 108.37 |
$1.36
(1.27%)
|
| February 25, 2026 | 107.01 |
$0.23
(0.22%)
|
| February 24, 2026 | 106.78 |
-$0.64
(-0.60%)
|
| February 23, 2026 | 107.42 |
-$2.94
(-2.66%)
|
| February 20, 2026 | 110.36 |
-$4.48
(-3.90%)
|
| February 19, 2026 | 114.84 |
$0.38
(0.33%)
|
| February 18, 2026 | 114.46 |
$1.46
(1.29%)
|
| February 17, 2026 | 113.00 |
-$0.15
(-0.13%)
|
| February 16, 2026 | 113.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 113.15 |
$2.64
(2.39%)
|
| February 12, 2026 | 110.51 |
$0.45
(0.41%)
|
| February 11, 2026 | 110.06 |
-$5.61
(-4.85%)
|
| February 10, 2026 | 115.67 |
$0.48
(0.42%)
|
| February 09, 2026 | 115.19 |
$3.58
(3.21%)
|
| February 06, 2026 | 111.61 |
$4.59
(4.29%)
|
| February 05, 2026 | 107.02 |
-$3.67
(-3.32%)
|
| February 04, 2026 | 110.69 |
-$4.13
(-3.60%)
|
| February 03, 2026 | 114.82 |
-$1.73
(-1.48%)
|
| February 02, 2026 | 116.55 |
$3.33
(2.94%)
|
| January 30, 2026 | 113.22 |
-$0.24
(-0.21%)
|
| January 29, 2026 | 113.46 |
-$15.11
(-11.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
